Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,990.31 | -0.24 ↓ % | -1.15 ↓ % | -6.95 ↓ % | 1,778.00 Billion Dollars | 35.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.31 | -0.18 ↓ % | -2.96 ↓ % | -11.69 ↓ % | 352.83 Billion Dollars | 22.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 186.68 Billion Dollars | 84.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.64 | -0.19 ↓ % | -0.79 ↓ % | -5.09 ↓ % | 121.04 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9059 | 0.07 ↑ % | -2.84 ↓ % | -7.86 ↓ % | 115.86 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.40 Billion Dollars | 14.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.14 | -0.08 ↓ % | -2.28 ↓ % | -11.13 ↓ % | 71.94 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081888571 | -0.23 ↓ % | 2.82 ↑ % | 0.26 ↑ % | 29.19 Billion Dollars | 681.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246865885 | 0.15 ↑ % | -1.80 ↓ % | -10.67 ↓ % | 21.00 Billion Dollars | 835.25 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3586473450 | -0.24 ↓ % | -1.93 ↓ % | -8.57 ↓ % | 12.92 Billion Dollars | 392.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.05 | 0.11 ↑ % | -0.81 ↓ % | -0.95 ↓ % | 11.87 Billion Dollars | 305.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.97 | -0.21 ↓ % | 1.33 ↑ % | -26.45 ↓ % | 9.54 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.01 ↓ % | -2.11 ↓ % | -11.47 ↓ % | 8.64 Billion Dollars | 272.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | -0.05 ↓ % | -0.18 ↓ % | -0.02 ↓ % | 8.20 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2095675193 | -0.25 ↓ % | -3.04 ↓ % | -7.68 ↓ % | 6.79 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 6.58 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.03 | -1.09 ↓ % | -4.98 ↓ % | -15.74 ↓ % | 6.35 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.30 | 1.01 ↑ % | -0.72 ↓ % | -12.32 ↓ % | 5.94 Billion Dollars | 413.49 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4913 | 0.07 ↑ % | -2.66 ↓ % | -16.61 ↓ % | 5.66 Billion Dollars | 553.82 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1433145072 | 0.86 ↑ % | -4.65 ↓ % | 8.65 ↑ % | 5.38 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.23 | -0.23 ↓ % | -0.99 ↓ % | -5.55 ↓ % | 5.24 Billion Dollars | 345.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.14 | 0.53 ↑ % | -2.74 ↓ % | -11.98 ↓ % | 5.23 Billion Dollars | 254.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1085568404 | 0.04 ↑ % | -2.15 ↓ % | -7.54 ↓ % | 4.65 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078438 | 0.01 ↑ % | -1.41 ↓ % | -7.60 ↓ % | 4.62 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702575639 | 0.34 ↑ % | -1.11 ↓ % | 1.67 ↑ % | 4.55 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5410 | 0.25 ↑ % | -2.71 ↓ % | -10.57 ↓ % | 3.75 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.69 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907657565 | -0.13 ↓ % | -2.03 ↓ % | -10.86 ↓ % | 3.61 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.12 ↑ % | 0.17 ↑ % | 3.53 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9321 | -0.06 ↓ % | -1.25 ↓ % | -9.90 ↓ % | 3.20 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.845 | -0.01 ↓ % | -2.27 ↓ % | -9.09 ↓ % | 3.08 Billion Dollars | 147.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8801 | 0.16 ↑ % | -1.51 ↓ % | -7.31 ↓ % | 2.86 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.646 | 0.01 ↑ % | -0.51 ↓ % | -3.16 ↓ % | 2.55 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.28 | -0.11 ↓ % | -3.12 ↓ % | -14.00 ↓ % | 2.53 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.85 | -0.43 ↓ % | -2.15 ↓ % | -9.58 ↓ % | 2.40 Billion Dollars | 352.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.09 | 0.22 ↑ % | -0.99 ↓ % | -9.81 ↓ % | 2.16 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,911.77 | -0.13 ↓ % | 1.90 ↑ % | 6.85 ↑ % | 2.16 Billion Dollars | 240.09 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049783 | -0.10 ↓ % | -3.28 ↓ % | -16.33 ↓ % | 2.06 Billion Dollars | 363.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6023 | -0.29 ↓ % | -0.09 ↓ % | -1.02 ↓ % | 2.02 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.606 | 0.34 ↑ % | -2.96 ↓ % | -17.95 ↓ % | 1.97 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,928.23 | -0.05 ↓ % | 1.97 ↑ % | 6.92 ↑ % | 1.97 Billion Dollars | 460.15 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5156 | 0.45 ↑ % | -2.53 ↓ % | -12.88 ↓ % | 1.95 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.68 | 0.19 ↑ % | -0.37 ↓ % | -7.04 ↓ % | 1.81 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3492359588 | -0.31 ↓ % | 1.38 ↑ % | -8.18 ↓ % | 1.70 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6276 | 0.05 ↑ % | 1.02 ↑ % | -11.62 ↓ % | 1.62 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1835113321 | -0.28 ↓ % | -0.92 ↓ % | -10.34 ↓ % | 1.54 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0654102181 | -0.66 ↓ % | -0.57 ↓ % | 5.39 ↑ % | 1.50 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.754 | 0.00 ↓ % | -5.06 ↓ % | 1.47 ↑ % | 1.45 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.01 ↑ % | -0.90 ↓ % | -7.31 ↓ % | 1.41 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1773561130 | -0.01 ↓ % | -0.95 ↓ % | -20.49 ↓ % | 1.41 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1318742431 | 0.00 ↓ % | -3.28 ↓ % | -10.61 ↓ % | 1.39 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4726017089 | -0.05 ↓ % | -2.02 ↓ % | -16.91 ↓ % | 1.30 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5724 | 0.08 ↑ % | -0.24 ↓ % | -12.95 ↓ % | 1.20 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.376 | 0.90 ↑ % | -0.89 ↓ % | -4.33 ↓ % | 1.16 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.790 | -0.47 ↓ % | -1.88 ↓ % | -5.36 ↓ % | 1.13 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399068958 | -0.37 ↓ % | -2.11 ↓ % | -12.03 ↓ % | 1.08 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1203249260 | -0.29 ↓ % | 0.62 ↑ % | -6.02 ↓ % | 1.07 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.038 | -0.36 ↓ % | -2.84 ↓ % | -9.91 ↓ % | 1.06 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1776826235 | -0.13 ↓ % | -2.65 ↓ % | -15.46 ↓ % | 1.04 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3321 | -0.13 ↓ % | -1.64 ↓ % | -12.94 ↓ % | 984.27 Million Dollars | 90.45 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.864 | 0.11 ↑ % | -0.09 ↓ % | -10.11 ↓ % | 972.83 Million Dollars | 137.61 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0581535662 | 0.72 ↑ % | -1.41 ↓ % | -10.17 ↓ % | 965.78 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.50 | 0.17 ↑ % | -2.44 ↓ % | 7.92 ↑ % | 959.84 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.92 | 5.42 ↑ % | 5.45 ↑ % | -23.39 ↓ % | 891.31 Million Dollars | 298.89 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102776811 | 0.08 ↑ % | -2.52 ↓ % | -10.49 ↓ % | 883.73 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024655017 | -0.62 ↓ % | -7.92 ↓ % | -16.36 ↓ % | 872.79 Million Dollars | 149.13 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103459042 | -0.19 ↓ % | -0.98 ↓ % | -6.60 ↓ % | 858.43 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.295 | -0.31 ↓ % | -8.93 ↓ % | -12.65 ↓ % | 801.04 Million Dollars | 127.52 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090538 | -0.05 ↓ % | -1.57 ↓ % | -16.79 ↓ % | 796.69 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409532733 | 0.81 ↑ % | 0.95 ↑ % | -8.23 ↓ % | 781.62 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1072784157 | 0.32 ↑ % | -1.71 ↓ % | -11.58 ↓ % | 709.35 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 698.92 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9281 | 0.01 ↑ % | -1.86 ↓ % | -6.20 ↓ % | 644.14 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5810 | -0.47 ↓ % | -1.93 ↓ % | -3.19 ↓ % | 623.37 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098809637 | 0.12 ↑ % | -3.06 ↓ % | -19.14 ↓ % | 621.12 Million Dollars | 102.41 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1943188604 | 0.05 ↑ % | -1.29 ↓ % | -12.12 ↓ % | 619.96 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.186 | -1.26 ↓ % | 9.85 ↑ % | 33.72 ↑ % | 612.02 Million Dollars | 205.61 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9293 | -0.46 ↓ % | -0.16 ↓ % | -4.78 ↓ % | 600.47 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3079275809 | -0.32 ↓ % | -3.23 ↓ % | -9.50 ↓ % | 598.64 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3169660770 | -0.17 ↓ % | -3.20 ↓ % | -13.70 ↓ % | 575.17 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8667 | -0.03 ↓ % | 1.66 ↑ % | -13.43 ↓ % | 568.71 Million Dollars | 95.20 Million Dollars | 0.0000000000 |
| 86 | 0.2363270041 | 0.22 ↑ % | -3.53 ↓ % | -15.97 ↓ % | 544.15 Million Dollars | 40.74 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3672226917 | 0.17 ↑ % | -0.12 ↓ % | -13.67 ↓ % | 535.51 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0505931469 | -0.82 ↓ % | -2.23 ↓ % | -12.25 ↓ % | 517.74 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 503.61 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2506929202 | -0.14 ↓ % | -3.50 ↓ % | -7.69 ↓ % | 498.62 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 493.79 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1322306808 | 1.53 ↑ % | 4.29 ↑ % | 6.47 ↑ % | 459.03 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.586 | -0.06 ↓ % | -1.97 ↓ % | -11.95 ↓ % | 458.51 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1857 | -0.30 ↓ % | -1.58 ↓ % | -13.89 ↓ % | 448.70 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7875 | -0.54 ↓ % | -0.44 ↓ % | -4.66 ↓ % | 446.88 Million Dollars | 151.73 Million Dollars | 0.0000000000 |
| 96 | Axie Infinity (AXS) | 2.640 | -2.29 ↓ % | 6.55 ↑ % | 121.93 ↑ % | 444.12 Million Dollars | 606.71 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5221 | -0.29 ↓ % | -2.35 ↓ % | -15.51 ↓ % | 442.00 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4739367694 | -0.34 ↓ % | -2.84 ↓ % | -15.77 ↓ % | 432.78 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6137 | -0.44 ↓ % | 1.05 ↑ % | -17.63 ↓ % | 429.28 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1564722287 | -0.66 ↓ % | -6.64 ↓ % | 29.00 ↑ % | 417.36 Million Dollars | 225.53 Million Dollars | 0.0000000000 |
