Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,863.63 | -0.90 ↓ % | 8.88 ↑ % | -16.50 ↓ % | 1,396.24 Billion Dollars | 123.77 Billion Dollars | 59,100.37 |
| 2 | Ethereum (ETH) | 2,043.63 | -0.66 ↓ % | 7.94 ↑ % | -23.88 ↓ % | 246.65 Billion Dollars | 65.61 Billion Dollars | 1,728.79 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.13 ↑ % | 0.10 ↑ % | 185.59 Billion Dollars | 227.17 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 657.41 | -0.09 ↓ % | 4.91 ↑ % | -23.05 ↓ % | 89.64 Billion Dollars | 4.71 Billion Dollars | 556.13 |
| 5 | XRP (XRP) | 1.4459 | -0.74 ↓ % | 21.49 ↑ % | -16.89 ↓ % | 88.08 Billion Dollars | 12.94 Billion Dollars | 1.2231 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 72.18 Billion Dollars | 35.30 Billion Dollars | 0.8459 |
| 7 | Solana (SOL) | 86.87 | -0.04 ↓ % | 8.11 ↑ % | -25.76 ↓ % | 49.23 Billion Dollars | 12.32 Billion Dollars | 73.49 |
| 8 | TRON (TRX) | 0.2728949159 | 0.15 ↑ % | 0.31 ↑ % | -6.80 ↓ % | 25.85 Billion Dollars | 1.23 Billion Dollars | 0.2308524522 |
| 9 | Dogecoin (DOGE) | 0.0985535209 | -0.13 ↓ % | 9.21 ↑ % | -15.02 ↓ % | 16.62 Billion Dollars | 3.33 Billion Dollars | 0.0833702669 |
| 10 | Bitcoin Cash (BCH) | 499.17 | -0.40 ↓ % | 5.55 ↑ % | -9.48 ↓ % | 9.98 Billion Dollars | 1.05 Billion Dollars | 422.27 |
| 11 | Cardano (ADA) | 0.2751665261 | -0.87 ↓ % | 9.45 ↑ % | -14.98 ↓ % | 9.92 Billion Dollars | 1.97 Billion Dollars | 0.2327740959 |
| 12 | Hyperliquid (HYPE) | 32.63 | -1.08 ↓ % | -2.22 ↓ % | 4.46 ↑ % | 8.48 Billion Dollars | 1.09 Billion Dollars | 27.61 |
| 13 | UNUS SED LEO (LEO) | 7.692 | 1.42 ↑ % | 13.08 ↑ % | -16.68 ↓ % | 7.09 Billion Dollars | 2.89 Million Dollars | 6.507 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.15 ↑ % | 0.03 ↑ % | 6.46 Billion Dollars | 390.60 Million Dollars | 0.8448 |
| 15 | Canton (CC) | 0.1714193354 | 0.07 ↑ % | 5.69 ↑ % | -7.45 ↓ % | 6.46 Billion Dollars | 36.74 Million Dollars | 0.1450103011 |
| 16 | Chainlink (LINK) | 8.822 | -0.08 ↓ % | 8.57 ↑ % | -17.92 ↓ % | 6.25 Billion Dollars | 1.73 Billion Dollars | 7.463 |
| 17 | Monero (XMR) | 318.78 | -0.83 ↓ % | 4.12 ↑ % | -31.20 ↓ % | 5.88 Billion Dollars | 168.49 Million Dollars | 269.67 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 256.55 Million Dollars | 0.8458 |
| 19 | Stellar (XLM) | 0.1618970824 | -1.23 ↓ % | 9.06 ↑ % | -15.74 ↓ % | 5.29 Billion Dollars | 398.06 Million Dollars | 0.1369550560 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.03 ↑ % | 0.16 ↑ % | 0.11 ↑ % | 5.18 Billion Dollars | 4.27 Billion Dollars | 0.8463 |
| 21 | Litecoin (LTC) | 54.87 | -0.38 ↓ % | 6.46 ↑ % | -15.58 ↓ % | 4.22 Billion Dollars | 968.77 Million Dollars | 46.42 |
| 22 | Zcash (ZEC) | 239.64 | -1.35 ↓ % | 10.18 ↑ % | -29.02 ↓ % | 3.96 Billion Dollars | 734.75 Million Dollars | 202.72 |
| 23 | Avalanche (AVAX) | 9.148 | -0.87 ↓ % | 7.60 ↑ % | -15.55 ↓ % | 3.95 Billion Dollars | 719.21 Million Dollars | 7.738 |
| 24 | Hedera (HBAR) | 0.0905332893 | -2.06 ↓ % | 15.71 ↑ % | -8.35 ↓ % | 3.89 Billion Dollars | 410.49 Million Dollars | 0.0765856402 |
| 25 | Sui (SUI) | 0.9978 | -0.69 ↓ % | 9.11 ↑ % | -21.38 ↓ % | 3.84 Billion Dollars | 1.97 Billion Dollars | 0.8441 |
| 26 | Shiba Inu (SHIB) | 0.0000062398 | -0.39 ↓ % | 8.49 ↑ % | -13.47 ↓ % | 3.68 Billion Dollars | 291.32 Million Dollars | 0.0000052785 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.65 Billion Dollars | 577.98 Million Dollars | 0.8457 |
| 28 | Toncoin (TON) | 1.3897 | 1.05 ↑ % | 6.22 ↑ % | -4.15 ↓ % | 3.40 Billion Dollars | 213.21 Million Dollars | 1.1756 |
| 29 | Cronos (CRO) | 0.0797622047 | -0.72 ↓ % | 10.06 ↑ % | -4.21 ↓ % | 3.18 Billion Dollars | 39.63 Million Dollars | 0.0674739597 |
| 30 | World Liberty Financial (WLFI) | 0.1030130086 | -4.23 ↓ % | -10.53 ↓ % | -32.95 ↓ % | 2.75 Billion Dollars | 385.52 Million Dollars | 0.0871427214 |
| 31 | Tether Gold (XAUt) | 4,903.83 | -0.15 ↓ % | 2.81 ↑ % | 1.11 ↑ % | 2.55 Billion Dollars | 1.02 Billion Dollars | 4,148.34 |
| 32 | PAX Gold (PAXG) | 4,945.34 | -0.10 ↓ % | 2.66 ↑ % | 1.36 ↑ % | 2.27 Billion Dollars | 748.35 Million Dollars | 4,183.45 |
| 33 | Polkadot (DOT) | 1.3542 | -0.46 ↓ % | 6.18 ↑ % | -19.66 ↓ % | 2.25 Billion Dollars | 329.90 Million Dollars | 1.1456 |
| 34 | Uniswap (UNI) | 3.532 | -0.32 ↓ % | 8.89 ↑ % | -16.59 ↓ % | 2.24 Billion Dollars | 545.34 Million Dollars | 2.988 |
| 35 | MemeCore (M) | 1.6791 | -1.42 ↓ % | 14.84 ↑ % | 18.81 ↑ % | 2.12 Billion Dollars | 12.38 Million Dollars | 1.4204 |
| 36 | Mantle (MNT) | 0.6430 | -0.93 ↓ % | 5.63 ↑ % | -17.31 ↓ % | 2.09 Billion Dollars | 111.67 Million Dollars | 0.5439 |
| 37 | Bitget Token (BGB) | 2.695 | -0.11 ↓ % | -0.23 ↓ % | -21.14 ↓ % | 1.89 Billion Dollars | 39.21 Million Dollars | 2.280 |
| 38 | Bittensor (TAO) | 172.25 | -1.16 ↓ % | 5.54 ↑ % | -19.22 ↓ % | 1.83 Billion Dollars | 273.15 Million Dollars | 145.71 |
| 39 | Aave (AAVE) | 113.67 | -0.23 ↓ % | 6.21 ↑ % | -17.65 ↓ % | 1.74 Billion Dollars | 961.80 Million Dollars | 96.16 |
| 40 | MYX Finance (MYX) | 6.498 | 0.38 ↑ % | 6.12 ↑ % | 22.63 ↑ % | 1.63 Billion Dollars | 32.64 Million Dollars | 5.497 |
| 41 | Pepe (PEPE) | 0.0000038719 | -0.34 ↓ % | 6.94 ↑ % | -16.05 ↓ % | 1.60 Billion Dollars | 819.75 Million Dollars | 0.0000032754 |
| 42 | OKB (OKB) | 74.76 | -0.27 ↓ % | 3.98 ↑ % | -25.85 ↓ % | 1.57 Billion Dollars | 87.40 Million Dollars | 63.25 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 84.83 Million Dollars | 0.8458 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 405.21 Million Dollars | 0.8459 |
| 45 | Sky (SKY) | 0.0644632859 | 1.77 ↑ % | 13.38 ↑ % | -0.42 ↓ % | 1.48 Billion Dollars | 64.05 Million Dollars | 0.0545320076 |
| 46 | NEAR Protocol (NEAR) | 1.0796 | -0.70 ↓ % | 8.45 ↑ % | -18.10 ↓ % | 1.39 Billion Dollars | 351.95 Million Dollars | 0.9132 |
| 47 | Internet Computer (ICP) | 2.499 | -0.54 ↓ % | 9.41 ↑ % | -16.71 ↓ % | 1.37 Billion Dollars | 163.78 Million Dollars | 2.114 |
| 48 | Ethereum Classic (ETC) | 8.777 | -0.56 ↓ % | 7.19 ↑ % | -17.08 ↓ % | 1.36 Billion Dollars | 181.04 Million Dollars | 7.425 |
| 49 | Aster (ASTER) | 0.5429 | -0.14 ↓ % | 14.78 ↑ % | -10.23 ↓ % | 1.34 Billion Dollars | 339.58 Million Dollars | 0.4592362659 |
| 50 | Pi (PI) | 0.1494391265 | -0.83 ↓ % | 2.95 ↑ % | -10.38 ↓ % | 1.32 Billion Dollars | 29.42 Million Dollars | 0.1264163852 |
| 51 | Ondo (ONDO) | 0.2578545756 | -0.18 ↓ % | 12.33 ↑ % | -17.27 ↓ % | 1.26 Billion Dollars | 175.15 Million Dollars | 0.2181292418 |
| 52 | Worldcoin (WLD) | 0.4034064087 | -0.66 ↓ % | 13.47 ↑ % | -14.93 ↓ % | 1.13 Billion Dollars | 257.35 Million Dollars | 0.3412572140 |
| 53 | KuCoin Token (KCS) | 8.350 | -0.52 ↓ % | 5.35 ↑ % | -17.65 ↓ % | 1.10 Billion Dollars | 17.26 Million Dollars | 7.064 |
| 54 | Ethena (ENA) | 0.1263386896 | -0.56 ↓ % | 6.87 ↑ % | -17.32 ↓ % | 1.04 Billion Dollars | 302.97 Million Dollars | 0.1068748247 |
| 55 | POL (prev. MATIC) (POL) | 0.0972910571 | -0.08 ↓ % | 8.11 ↑ % | -12.53 ↓ % | 1.03 Billion Dollars | 260.54 Million Dollars | 0.0823022996 |
| 56 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.13 ↑ % | 0.11 ↑ % | 962.42 Million Dollars | 2.98 Million Dollars | 0.8455 |
| 57 | Cosmos (ATOM) | 1.9573 | 0.26 ↑ % | 6.76 ↑ % | -6.57 ↓ % | 962.34 Million Dollars | 112.07 Million Dollars | 1.6558 |
| 58 | Algorand (ALGO) | 0.0985128304 | -0.54 ↓ % | 9.12 ↑ % | -11.31 ↓ % | 873.79 Million Dollars | 98.71 Million Dollars | 0.0833358452 |
| 59 | Kaspa (KAS) | 0.0317943198 | 0.70 ↑ % | 15.51 ↑ % | -15.27 ↓ % | 864.20 Million Dollars | 50.96 Million Dollars | 0.0268960551 |
| 60 | Midnight (NIGHT) | 0.0519569016 | 2.71 ↑ % | 18.79 ↑ % | 2.20 ↑ % | 862.87 Million Dollars | 29.39 Million Dollars | 0.0439523694 |
| 61 | Aptos (APT) | 1.1254 | -0.84 ↓ % | 6.38 ↑ % | -22.08 ↓ % | 862.41 Million Dollars | 176.67 Million Dollars | 0.9520 |
| 62 | Flare (FLR) | 0.0098044288 | -0.63 ↓ % | 11.46 ↑ % | -2.29 ↓ % | 830.01 Million Dollars | 18.38 Million Dollars | 0.0082939487 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.481 | -1.25 ↓ % | -1.44 ↓ % | -22.86 ↓ % | 809.27 Million Dollars | 334.40 Million Dollars | 2.945 |
| 64 | GateToken (GT) | 6.988 | 0.46 ↑ % | 5.73 ↑ % | -24.63 ↓ % | 804.90 Million Dollars | 7.45 Million Dollars | 5.912 |
| 65 | Quant (QNT) | 65.68 | -0.53 ↓ % | 13.23 ↑ % | -6.56 ↓ % | 792.93 Million Dollars | 36.40 Million Dollars | 55.56 |
| 66 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 759.87 Million Dollars | 75.65 Million Dollars | 0.8459 |
| 67 | Pump.fun (PUMP) | 0.0021099504 | -0.99 ↓ % | 3.48 ↑ % | -24.98 ↓ % | 746.92 Million Dollars | 360.40 Million Dollars | 0.0017848893 |
| 68 | Render (RENDER) | 1.4125 | -1.06 ↓ % | 9.20 ↑ % | -15.71 ↓ % | 732.71 Million Dollars | 118.22 Million Dollars | 1.1949 |
| 69 | Filecoin (FIL) | 0.9635 | -0.47 ↓ % | 6.37 ↑ % | -17.45 ↓ % | 723.25 Million Dollars | 270.55 Million Dollars | 0.8151 |
| 70 | VeChain (VET) | 0.0081574431 | -0.02 ↓ % | 10.69 ↑ % | -11.36 ↓ % | 701.42 Million Dollars | 47.22 Million Dollars | 0.0069006993 |
| 71 | XDC Network (XDC) | 0.0366677495 | -2.02 ↓ % | 20.95 ↑ % | 1.19 ↑ % | 699.96 Million Dollars | 50.91 Million Dollars | 0.0310186794 |
| 72 | Arbitrum (ARB) | 0.1185475966 | -0.40 ↓ % | 7.10 ↑ % | -23.09 ↓ % | 690.75 Million Dollars | 287.17 Million Dollars | 0.1002840353 |
| 73 | Bonk (BONK) | 0.0000064328 | -0.50 ↓ % | 7.47 ↑ % | -19.82 ↓ % | 566.05 Million Dollars | 185.24 Million Dollars | 0.0000054417 |
| 74 | Jupiter (JUP) | 0.1681774889 | -1.02 ↓ % | 4.29 ↑ % | -16.13 ↓ % | 545.55 Million Dollars | 69.35 Million Dollars | 0.1422678968 |
| 75 | Sei (SEI) | 0.0786188147 | -0.63 ↓ % | 6.48 ↑ % | -17.20 ↓ % | 519.85 Million Dollars | 122.91 Million Dollars | 0.0665067215 |
| 76 | Stacks (STX) | 0.2811955808 | 0.51 ↑ % | 12.53 ↑ % | -1.78 ↓ % | 510.26 Million Dollars | 40.37 Million Dollars | 0.2378743084 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.03 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 493.65 Million Dollars | 47.97 Million Dollars | 0.8445 |
| 78 | Nexo (NEXO) | 0.7617 | -0.44 ↓ % | 12.19 ↑ % | -15.56 ↓ % | 492.15 Million Dollars | 21.10 Million Dollars | 0.6443 |
| 79 | Dash (DASH) | 37.89 | -0.67 ↓ % | 9.18 ↑ % | -25.73 ↓ % | 476.69 Million Dollars | 154.85 Million Dollars | 32.05 |
| 80 | Tezos (XTZ) | 0.4301575746 | -0.45 ↓ % | 7.24 ↑ % | -14.14 ↓ % | 462.22 Million Dollars | 36.37 Million Dollars | 0.3638870685 |
| 81 | PancakeSwap (CAKE) | 1.3826 | -0.11 ↓ % | 4.72 ↑ % | -18.07 ↓ % | 460.29 Million Dollars | 90.13 Million Dollars | 1.1696 |
| 82 | LayerZero (ZRO) | 1.5627 | -1.02 ↓ % | 2.40 ↑ % | -21.56 ↓ % | 458.87 Million Dollars | 123.46 Million Dollars | 1.3220 |
| 83 | Story (IP) | 1.3051 | -0.91 ↓ % | 9.88 ↑ % | -27.55 ↓ % | 456.87 Million Dollars | 98.38 Million Dollars | 1.1041 |
| 84 | EURC (EURC) | 1.1807 | 0.03 ↑ % | 0.17 ↑ % | -0.46 ↓ % | 451.01 Million Dollars | 131.64 Million Dollars | 0.9988 |
| 85 | Morpho (MORPHO) | 1.1867 | -0.66 ↓ % | 12.42 ↑ % | -1.15 ↓ % | 449.56 Million Dollars | 60.66 Million Dollars | 1.0039 |
| 86 | Chiliz (CHZ) | 0.0414525028 | -0.25 ↓ % | 5.61 ↑ % | -15.30 ↓ % | 425.34 Million Dollars | 135.01 Million Dollars | 0.0350662888 |
| 87 | Pudgy Penguins (PENGU) | 0.0066192447 | -0.52 ↓ % | 7.14 ↑ % | -24.90 ↓ % | 416.09 Million Dollars | 258.24 Million Dollars | 0.0055994773 |
| 88 | First Digital USD (FDUSD) | 0.9996 | 0.08 ↑ % | 0.23 ↑ % | 0.26 ↑ % | 412.55 Million Dollars | 1.78 Billion Dollars | 0.8456 |
| 89 | Lighter (LIT) | 1.6441 | -4.49 ↓ % | 16.79 ↑ % | -6.48 ↓ % | 411.01 Million Dollars | 90.48 Million Dollars | 1.3908 |
| 90 | Optimism (OP) | 0.1930119503 | -0.30 ↓ % | 2.55 ↑ % | -26.62 ↓ % | 408.41 Million Dollars | 174.57 Million Dollars | 0.1632763363 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5872 | -1.03 ↓ % | 10.25 ↑ % | -20.83 ↓ % | 385.36 Million Dollars | 158.38 Million Dollars | 0.4967199785 |
| 92 | Decred (DCR) | 22.26 | -0.02 ↓ % | 11.35 ↑ % | 28.76 ↑ % | 384.27 Million Dollars | 21.56 Million Dollars | 18.83 |
| 93 | 0.1656895414 | -0.39 ↓ % | 8.44 ↑ % | -19.52 ↓ % | 378.52 Million Dollars | 105.61 Million Dollars | 0.1401632449 | |
| 94 | Curve DAO Token (CRV) | 0.2552678325 | -0.29 ↓ % | 7.54 ↑ % | -19.42 ↓ % | 373.34 Million Dollars | 141.57 Million Dollars | 0.2159410150 |
| 95 | JUST (JST) | 0.0401714722 | -0.54 ↓ % | 0.82 ↑ % | -4.42 ↓ % | 354.12 Million Dollars | 62.35 Million Dollars | 0.0339826151 |
| 96 | Kaia (KAIA) | 0.0566413398 | -0.16 ↓ % | 14.33 ↑ % | -2.13 ↓ % | 353.30 Million Dollars | 28.07 Million Dollars | 0.0479151184 |
| 97 | Stable (STABLE) | 0.0195968415 | 3.15 ↑ % | -6.41 ↓ % | -16.91 ↓ % | 344.90 Million Dollars | 53.27 Million Dollars | 0.0165777325 |
| 98 | ether.fi (ETHFI) | 0.4776300957 | -1.04 ↓ % | 5.64 ↑ % | -12.68 ↓ % | 334.04 Million Dollars | 78.44 Million Dollars | 0.4040459255 |
| 99 | DoubleZero (2Z) | 0.0958622795 | -1.06 ↓ % | 3.56 ↑ % | -19.99 ↓ % | 332.78 Million Dollars | 15.84 Million Dollars | 0.0810936408 |
| 100 | APENFT (NFT) | 0.0000003356 | -0.39 ↓ % | -1.18 ↓ % | -0.98 ↓ % | 332.27 Million Dollars | 31.49 Million Dollars | 0.0000002839 |
