Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,331.16 | 0.01 ↑ % | 0.00 ↑ % | 5.31 ↑ % | 1,904.41 Billion Dollars | 31.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,289.56 | -0.02 ↓ % | -0.19 ↓ % | 6.67 ↑ % | 397.03 Billion Dollars | 21.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.77 Billion Dollars | 72.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.67 | -0.01 ↓ % | 0.78 ↑ % | 3.41 ↑ % | 127.72 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.30 ↓ % | -0.55 ↓ % | -1.68 ↓ % | 124.89 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.33 | -0.12 ↓ % | 1.69 ↑ % | 6.07 ↑ % | 81.61 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.99 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103203381 | 0.01 ↑ % | -0.61 ↓ % | 4.21 ↑ % | 29.39 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374197185 | -0.11 ↓ % | -1.40 ↓ % | -1.91 ↓ % | 23.13 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3942760557 | -0.08 ↓ % | 0.78 ↑ % | 1.44 ↑ % | 14.18 Billion Dollars | 563.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.26 | 0.00 ↓ % | 1.02 ↑ % | -5.26 ↓ % | 11.97 Billion Dollars | 662.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.42 | 1.23 ↑ % | -9.04 ↓ % | 39.39 ↑ % | 11.56 Billion Dollars | 322.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | 0.18 ↑ % | -0.03 ↓ % | 4.33 ↑ % | 9.69 Billion Dollars | 341.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.998 | 0.06 ↑ % | 1.12 ↑ % | -0.49 ↓ % | 8.29 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.82 | -0.19 ↓ % | 0.84 ↑ % | 2.11 ↑ % | 7.50 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251494156 | -0.17 ↓ % | -0.93 ↓ % | -0.71 ↓ % | 7.30 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7838 | 0.08 ↑ % | 0.51 ↑ % | -0.60 ↓ % | 6.76 Billion Dollars | 730.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.74 | -1.38 ↓ % | 0.02 ↑ % | 3.18 ↑ % | 6.67 Billion Dollars | 450.46 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.57 | 0.06 ↑ % | -1.29 ↓ % | -0.84 ↓ % | 5.85 Billion Dollars | 345.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.33 | -0.12 ↓ % | 2.76 ↑ % | -8.28 ↓ % | 5.70 Billion Dollars | 669.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 149.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179404032 | -0.28 ↓ % | 0.65 ↑ % | -1.29 ↓ % | 5.05 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084841 | -0.19 ↓ % | 1.10 ↑ % | -1.62 ↓ % | 5.00 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1259004203 | -0.02 ↓ % | -6.44 ↓ % | -2.32 ↓ % | 4.71 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689026093 | -0.21 ↓ % | 0.63 ↑ % | 1.37 ↑ % | 4.52 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7000 | -0.21 ↓ % | -0.81 ↓ % | -1.16 ↓ % | 4.13 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011488605 | 0.02 ↑ % | 1.07 ↑ % | 1.30 ↑ % | 4.02 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.71 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.127 | 0.31 ↑ % | 0.69 ↑ % | 1.96 ↑ % | 3.52 Billion Dollars | 150.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.336 | 0.03 ↑ % | 0.53 ↑ % | -2.08 ↓ % | 3.39 Billion Dollars | 167.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9470 | -0.12 ↓ % | -1.26 ↓ % | -2.16 ↓ % | 3.08 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.00 | -0.37 ↓ % | -1.15 ↓ % | -0.78 ↓ % | 2.91 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.84 | 0.10 ↑ % | 2.31 ↑ % | 6.26 ↑ % | 2.68 Billion Dollars | 274.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | 0.05 ↑ % | 0.91 ↑ % | 7.23 ↑ % | 2.64 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058619 | -0.36 ↓ % | 0.68 ↑ % | -2.39 ↓ % | 2.43 Billion Dollars | 402.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.12 | -0.13 ↓ % | -0.20 ↓ % | 3.56 ↑ % | 2.40 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.132 | 0.58 ↑ % | -7.10 ↓ % | 30.88 ↑ % | 2.26 Billion Dollars | 212.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7283 | -0.02 ↓ % | 0.73 ↑ % | 2.63 ↑ % | 2.22 Billion Dollars | 156.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5910 | -0.38 ↓ % | -2.46 ↓ % | -5.05 ↓ % | 2.00 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.72 | -0.05 ↓ % | 0.70 ↑ % | 1.44 ↑ % | 1.97 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.71 | 0.07 ↑ % | 0.08 ↑ % | 2.28 ↑ % | 1.88 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7168 | -0.06 ↓ % | 0.26 ↑ % | 0.56 ↑ % | 1.79 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,610.69 | 0.10 ↑ % | 0.07 ↑ % | 2.39 ↑ % | 1.77 Billion Dollars | 148.15 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2197479742 | -0.05 ↓ % | -1.17 ↓ % | -4.09 ↓ % | 1.75 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052539861 | 0.17 ↑ % | 0.53 ↑ % | -1.58 ↓ % | 1.72 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1447220839 | -0.10 ↓ % | -2.13 ↓ % | -10.12 ↓ % | 1.53 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5526 | -0.34 ↓ % | -1.24 ↓ % | -3.68 ↓ % | 1.51 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | -0.07 ↓ % | -0.54 ↓ % | -1.15 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646805983 | 0.33 ↑ % | 7.81 ↑ % | 16.96 ↑ % | 1.49 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8055 | 0.43 ↑ % | 0.61 ↑ % | -0.11 ↓ % | 1.38 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.421 | 0.08 ↑ % | -0.91 ↓ % | 11.06 ↑ % | 1.36 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.517 | 0.72 ↑ % | 1.92 ↑ % | -1.88 ↓ % | 1.23 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2105538659 | 0.16 ↑ % | 1.49 ↑ % | 2.36 ↑ % | 1.23 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3852381077 | 0.33 ↑ % | 1.74 ↑ % | -3.89 ↓ % | 1.22 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447607224 | -0.38 ↓ % | -1.10 ↓ % | -3.71 ↓ % | 1.21 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.18 ↑ % | -0.14 ↓ % | 1.27 ↑ % | 1.19 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.262 | -0.08 ↓ % | 3.57 ↑ % | -0.10 ↓ % | 1.17 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1313383323 | 0.50 ↑ % | 2.44 ↑ % | -0.63 ↓ % | 1.16 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5075 | -0.15 ↓ % | -1.86 ↓ % | 2.35 ↑ % | 1.11 Billion Dollars | 125.01 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.375 | -0.02 ↓ % | 0.42 ↑ % | -0.14 ↓ % | 1.07 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029748340 | 0.97 ↑ % | 7.38 ↑ % | 33.30 ↑ % | 1.05 Billion Dollars | 263.48 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0630068930 | -0.13 ↓ % | -1.99 ↓ % | -5.53 ↓ % | 1.05 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 83.15 | 0.01 ↑ % | -5.22 ↓ % | 123.82 ↑ % | 1.04 Billion Dollars | 775.50 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117690683 | 0.14 ↑ % | 2.50 ↑ % | 0.16 ↑ % | 1.01 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 967.30 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.85 | 0.84 ↑ % | 8.28 ↑ % | 7.66 ↑ % | 963.96 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.746 | -0.87 ↓ % | 8.85 ↑ % | 37.61 ↑ % | 957.12 Million Dollars | 164.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106175 | -0.39 ↓ % | 0.91 ↑ % | 0.12 ↑ % | 934.29 Million Dollars | 154.78 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109954177 | -0.17 ↓ % | -0.86 ↓ % | -1.99 ↓ % | 911.69 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439743426 | -0.19 ↓ % | -0.49 ↓ % | -9.03 ↓ % | 839.23 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1190994774 | -0.26 ↓ % | -0.80 ↓ % | -1.23 ↓ % | 787.51 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121467441 | -0.18 ↓ % | 1.19 ↑ % | 2.04 ↑ % | 763.55 Million Dollars | 125.61 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.124 | 0.27 ↑ % | 5.04 ↑ % | 5.70 ↑ % | 731.22 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2235461920 | -0.17 ↓ % | 2.70 ↑ % | 5.89 ↑ % | 713.21 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3667615470 | -0.27 ↓ % | 0.56 ↑ % | -2.25 ↓ % | 665.53 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3413322300 | 0.28 ↑ % | 0.13 ↑ % | 8.75 ↑ % | 663.58 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6138 | 0.24 ↑ % | 6.89 ↑ % | 4.96 ↑ % | 658.23 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9802 | -0.29 ↓ % | -0.65 ↓ % | -6.25 ↓ % | 643.16 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9930 | -0.01 ↓ % | 3.11 ↑ % | 3.68 ↑ % | 641.62 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 84 | 0.2780423532 | -0.17 ↓ % | 0.60 ↑ % | -0.91 ↓ % | 640.20 Million Dollars | 49.26 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4324120209 | 1.38 ↑ % | 1.52 ↑ % | 6.13 ↑ % | 629.73 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0583742504 | 0.72 ↑ % | -0.22 ↓ % | 30.53 ↑ % | 596.67 Million Dollars | 124.39 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 574.56 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2848520884 | 1.49 ↑ % | 7.14 ↑ % | 6.54 ↑ % | 566.56 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.342 | 0.44 ↑ % | 3.33 ↑ % | 3.78 ↑ % | 534.08 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5726 | 0.12 ↑ % | 1.10 ↑ % | -0.87 ↓ % | 533.07 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7438 | -0.10 ↓ % | 0.39 ↑ % | 1.23 ↑ % | 520.29 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5606 | -0.21 ↓ % | 0.53 ↑ % | 3.47 ↑ % | 512.43 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6027 | -0.14 ↓ % | -1.89 ↓ % | -4.88 ↓ % | 510.21 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3430 | -0.10 ↓ % | -2.22 ↓ % | 6.05 ↑ % | 508.19 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 503.41 Million Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5804 | 0.21 ↑ % | 4.08 ↑ % | 6.81 ↑ % | 503.80 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.25 ↑ % | 494.25 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508420 | -0.29 ↓ % | 2.46 ↑ % | -2.00 ↓ % | 485.01 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1360588410 | -0.03 ↓ % | 8.53 ↑ % | 17.27 ↑ % | 472.32 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 100 | 0.1996487401 | 0.00 ↓ % | 2.62 ↑ % | 21.32 ↑ % | 460.26 Million Dollars | 431.87 Million Dollars | 0.0000000000 |
