Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,892.32 | 0.07 ↑ % | -4.29 ↓ % | 1.96 ↑ % | 1,418.06 Billion Dollars | 46.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.96 | -0.20 ↓ % | -5.67 ↓ % | 8.08 ↑ % | 264.67 Billion Dollars | 26.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 184.08 Billion Dollars | 95.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4724 | 0.46 ↑ % | -3.54 ↓ % | 7.51 ↑ % | 90.15 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 650.17 | -0.01 ↓ % | -3.58 ↓ % | 0.81 ↑ % | 88.66 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 79.41 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.05 | 0.00 ↓ % | -4.54 ↓ % | 5.75 ↑ % | 51.47 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3046545499 | 0.27 ↑ % | 0.40 ↑ % | 5.07 ↑ % | 28.87 Billion Dollars | 578.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947443918 | -0.12 ↓ % | -5.88 ↓ % | 3.05 ↑ % | 16.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.58 | 0.64 ↑ % | -0.55 ↓ % | 11.90 ↑ % | 10.68 Billion Dollars | 585.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2718506203 | -0.25 ↓ % | -6.52 ↓ % | 4.91 ↑ % | 9.81 Billion Dollars | 567.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.74 | 0.09 ↑ % | -2.92 ↓ % | 0.82 ↑ % | 9.16 Billion Dollars | 296.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | 0.03 ↑ % | 1.20 ↑ % | 1.19 ↑ % | 8.46 Billion Dollars | 915.85 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.189 | -0.10 ↓ % | -6.56 ↓ % | 3.28 ↑ % | 6.51 Billion Dollars | 754.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.25 | -0.94 ↓ % | -6.06 ↓ % | -2.37 ↓ % | 6.37 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468241939 | -0.04 ↓ % | -2.32 ↓ % | -2.23 ↓ % | 5.59 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1689999481 | 0.05 ↑ % | -3.74 ↓ % | 7.75 ↑ % | 5.58 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 252.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.60 | -0.21 ↓ % | -4.14 ↓ % | 2.77 ↑ % | 4.28 Billion Dollars | 333.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.607 | -0.16 ↓ % | -6.57 ↓ % | 1.14 ↑ % | 4.15 Billion Dollars | 405.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950407098 | -0.22 ↓ % | -4.96 ↓ % | 1.84 ↑ % | 4.12 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 124.62 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.59 | -0.85 ↓ % | -11.43 ↓ % | 19.60 ↑ % | 4.07 Billion Dollars | 548.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9761 | -0.55 ↓ % | -6.09 ↓ % | 0.87 ↑ % | 3.81 Billion Dollars | 446.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057883 | -0.07 ↓ % | -5.18 ↓ % | 1.44 ↑ % | 3.41 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764630333 | -0.31 ↓ % | -2.82 ↓ % | 1.32 ↑ % | 3.23 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2739 | -0.60 ↓ % | -5.40 ↓ % | -4.69 ↓ % | 3.13 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.62 | -0.27 ↓ % | -7.23 ↓ % | 27.32 ↑ % | 2.81 Billion Dollars | 335.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,803.78 | -0.56 ↓ % | -3.47 ↓ % | -6.09 ↓ % | 2.71 Billion Dollars | 719.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0969011598 | -0.36 ↓ % | -5.77 ↓ % | -3.01 ↓ % | 2.68 Billion Dollars | 78.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5479 | -0.26 ↓ % | -5.24 ↓ % | 3.30 ↑ % | 2.59 Billion Dollars | 229.10 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7661 | -0.91 ↓ % | -9.60 ↓ % | 10.18 ↑ % | 2.51 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8903 | -0.23 ↓ % | 0.79 ↑ % | 30.82 ↑ % | 2.42 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,816.24 | -0.55 ↓ % | -3.69 ↓ % | -6.46 ↓ % | 2.41 Billion Dollars | 558.82 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.665 | -0.17 ↓ % | -7.79 ↓ % | -5.11 ↓ % | 2.32 Billion Dollars | 323.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.06 | 0.03 ↑ % | -2.93 ↓ % | -2.51 ↓ % | 1.93 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 115.78 | -0.93 ↓ % | -4.56 ↓ % | 7.16 ↑ % | 1.78 Billion Dollars | 427.41 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3722 | 0.01 ↑ % | -5.51 ↓ % | 6.19 ↑ % | 1.77 Billion Dollars | 250.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1764252069 | -0.34 ↓ % | 1.35 ↑ % | -23.21 ↓ % | 1.72 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6902 | -0.25 ↓ % | -7.17 ↓ % | -1.86 ↓ % | 1.71 Billion Dollars | 235.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714704295 | -0.39 ↓ % | -3.01 ↓ % | -10.16 ↓ % | 1.65 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | -0.01 ↓ % | -1.75 ↓ % | -0.95 ↓ % | 1.50 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034758 | -0.24 ↓ % | -5.75 ↓ % | 6.20 ↑ % | 1.44 Billion Dollars | 416.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.554 | -0.38 ↓ % | -5.94 ↓ % | 0.32 ↑ % | 1.41 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.480 | -0.25 ↓ % | -4.62 ↓ % | 3.60 ↑ % | 1.32 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2643883318 | -0.43 ↓ % | -6.39 ↓ % | 4.88 ↑ % | 1.29 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.06 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0389473409 | -0.56 ↓ % | 1.51 ↑ % | 28.38 ↑ % | 1.06 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.029 | -0.14 ↓ % | -4.22 ↓ % | 0.85 ↑ % | 1.06 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3519171433 | -2.14 ↓ % | -11.42 ↓ % | 0.33 ↑ % | 1.04 Billion Dollars | 157.74 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0962304065 | -0.04 ↓ % | -4.32 ↓ % | -1.29 ↓ % | 1.02 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8895 | -0.37 ↓ % | -5.17 ↓ % | 3.86 ↑ % | 942.07 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.63 | 0.41 ↑ % | 6.93 ↑ % | 20.73 ↑ % | 913.10 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1060750671 | -0.42 ↓ % | -8.85 ↓ % | 1.57 ↑ % | 900.81 Million Dollars | 107.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7141 | -0.15 ↓ % | -5.55 ↓ % | 12.89 ↑ % | 889.16 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.453 | -0.33 ↓ % | -7.04 ↓ % | 20.79 ↑ % | 802.88 Million Dollars | 225.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901222557 | -0.34 ↓ % | -5.40 ↓ % | 5.47 ↑ % | 801.28 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.941 | 0.31 ↑ % | -3.16 ↓ % | -1.22 ↓ % | 799.44 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9776 | -0.56 ↓ % | -2.95 ↓ % | 5.51 ↑ % | 775.76 Million Dollars | 93.92 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456253959 | -0.08 ↓ % | -6.72 ↓ % | -5.33 ↓ % | 757.72 Million Dollars | 283.07 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084297439 | 0.12 ↑ % | -3.58 ↓ % | -5.14 ↓ % | 718.86 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7396 | -1.19 ↓ % | -4.28 ↓ % | -9.77 ↓ % | 702.63 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9201 | -0.88 ↓ % | -5.61 ↓ % | 6.30 ↑ % | 701.46 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322419676 | 0.48 ↑ % | -5.28 ↓ % | -2.35 ↓ % | 642.86 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019327781 | -0.90 ↓ % | -9.19 ↓ % | -3.52 ↓ % | 641.87 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.094 | -0.80 ↓ % | -10.64 ↓ % | 5.24 ↑ % | 638.06 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072503662 | -0.48 ↓ % | -4.47 ↓ % | 3.46 ↑ % | 623.42 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019042581 | -0.43 ↓ % | -5.91 ↓ % | 3.11 ↑ % | 615.59 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0276886653 | -0.16 ↓ % | 1.46 ↑ % | -5.45 ↓ % | 581.46 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8968 | -0.67 ↓ % | -3.24 ↓ % | 0.15 ↑ % | 579.43 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1623923104 | -0.42 ↓ % | -5.68 ↓ % | 0.40 ↑ % | 567.94 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061067 | -0.28 ↓ % | -9.19 ↓ % | 4.30 ↑ % | 537.35 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.19 | -1.85 ↓ % | 13.87 ↑ % | 62.84 ↑ % | 532.83 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.270 | -0.31 ↓ % | 11.61 ↑ % | 46.99 ↑ % | 525.04 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0582885648 | -0.05 ↓ % | 4.18 ↑ % | 10.49 ↑ % | 513.82 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 81 | 0.2193088395 | -1.40 ↓ % | -4.22 ↓ % | 39.02 ↑ % | 495.66 Million Dollars | 148.36 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 494.28 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7237 | -0.79 ↓ % | -8.14 ↓ % | 5.06 ↑ % | 475.00 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4319 | 0.01 ↑ % | -3.86 ↓ % | 4.89 ↑ % | 471.84 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.97 | 0.04 ↑ % | 0.27 ↑ % | 0.90 ↑ % | 467.34 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073038907 | -0.78 ↓ % | -8.82 ↓ % | 4.70 ↑ % | 459.13 Million Dollars | 120.08 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5757 | 0.49 ↑ % | 0.25 ↑ % | 1.37 ↑ % | 454.08 Million Dollars | 172.38 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2496302216 | -0.34 ↓ % | -5.82 ↓ % | -0.93 ↓ % | 452.98 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0647930391 | -0.21 ↓ % | -6.27 ↓ % | 3.91 ↑ % | 444.12 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1470 | 0.02 ↑ % | -0.62 ↓ % | -0.60 ↓ % | 431.78 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3911280943 | -0.46 ↓ % | -2.84 ↓ % | 8.08 ↑ % | 421.98 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.09 | -0.69 ↓ % | -9.85 ↓ % | 0.21 ↑ % | 405.37 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 384.45 Million Dollars | 375.00 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359504657 | -1.34 ↓ % | -7.70 ↓ % | -5.12 ↓ % | 371.64 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2408481361 | -0.44 ↓ % | -4.84 ↓ % | 3.95 ↑ % | 355.37 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.59 | -0.02 ↓ % | -5.18 ↓ % | 6.28 ↑ % | 355.21 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003403 | 0.01 ↑ % | -3.57 ↓ % | 4.23 ↑ % | 335.89 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1848161584 | -1.12 ↓ % | -4.56 ↓ % | -26.92 ↓ % | 332.67 Million Dollars | 193.56 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1657302677 | -0.58 ↓ % | -7.41 ↓ % | 1.72 ↑ % | 329.63 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0524604122 | -0.95 ↓ % | -5.41 ↓ % | -3.84 ↓ % | 328.97 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
