Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,082.89 | 0.55 ↑ % | -2.41 ↓ % | 6.59 ↑ % | 1,361.48 Billion Dollars | 51.16 Billion Dollars | 58,820.35 |
| 2 | Ethereum (ETH) | 1,981.42 | 0.72 ↑ % | -4.18 ↓ % | 7.30 ↑ % | 239.14 Billion Dollars | 24.90 Billion Dollars | 1,711.85 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.67 Billion Dollars | 100.93 Billion Dollars | 0.8641 |
| 4 | BNB (BNB) | 633.73 | 0.67 ↑ % | -2.56 ↓ % | 8.26 ↑ % | 86.41 Billion Dollars | 1.95 Billion Dollars | 547.51 |
| 5 | XRP (XRP) | 1.3693 | 0.52 ↑ % | -3.10 ↓ % | 1.36 ↑ % | 83.65 Billion Dollars | 3.07 Billion Dollars | 1.1830 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 76.26 Billion Dollars | 16.55 Billion Dollars | 0.8641 |
| 7 | Solana (SOL) | 85.39 | 0.54 ↑ % | -4.56 ↓ % | 9.98 ↑ % | 48.65 Billion Dollars | 5.01 Billion Dollars | 73.77 |
| 8 | TRON (TRX) | 0.2805896827 | -0.07 ↓ % | -0.73 ↓ % | -0.47 ↓ % | 26.58 Billion Dollars | 460.13 Million Dollars | 0.2424160176 |
| 9 | Dogecoin (DOGE) | 0.0908918556 | 0.85 ↑ % | -6.22 ↓ % | -0.66 ↓ % | 15.36 Billion Dollars | 1.35 Billion Dollars | 0.0785262004 |
| 10 | Cardano (ADA) | 0.2675585359 | 1.03 ↑ % | -6.49 ↓ % | 2.88 ↑ % | 9.65 Billion Dollars | 685.80 Million Dollars | 0.2311577322 |
| 11 | Bitcoin Cash (BCH) | 440.67 | 0.07 ↑ % | -2.29 ↓ % | -6.68 ↓ % | 8.81 Billion Dollars | 342.09 Million Dollars | 380.72 |
| 12 | UNUS SED LEO (LEO) | 9.207 | 0.18 ↑ % | 1.95 ↑ % | 15.70 ↑ % | 8.48 Billion Dollars | 1.02 Million Dollars | 7.954 |
| 13 | Hyperliquid (HYPE) | 32.17 | 1.58 ↑ % | -3.94 ↓ % | 18.97 ↑ % | 8.30 Billion Dollars | 340.32 Million Dollars | 27.79 |
| 14 | Monero (XMR) | 343.22 | 0.04 ↑ % | -1.67 ↓ % | 6.10 ↑ % | 6.33 Billion Dollars | 83.01 Million Dollars | 296.52 |
| 15 | Chainlink (LINK) | 8.800 | 0.80 ↑ % | -4.03 ↓ % | 7.44 ↑ % | 6.23 Billion Dollars | 817.65 Million Dollars | 7.603 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 6.00 Billion Dollars | 220.03 Million Dollars | 0.8637 |
| 17 | Canton (CC) | 0.1580210708 | 0.09 ↑ % | -1.99 ↓ % | -1.17 ↓ % | 5.99 Billion Dollars | 17.17 Million Dollars | 0.1365226202 |
| 18 | Dai (DAI) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 132.88 Million Dollars | 0.8642 |
| 19 | Stellar (XLM) | 0.1516594106 | 0.75 ↑ % | -5.72 ↓ % | 1.09 ↑ % | 5.00 Billion Dollars | 129.75 Million Dollars | 0.1310264511 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 2.47 Billion Dollars | 0.8637 |
| 21 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.21 Billion Dollars | 188.03 Million Dollars | 0.8640 |
| 22 | Litecoin (LTC) | 54.70 | 1.10 ↑ % | -1.10 ↓ % | 6.84 ↑ % | 4.21 Billion Dollars | 383.45 Million Dollars | 47.26 |
| 23 | Hedera (HBAR) | 0.0959166952 | 0.28 ↑ % | -5.24 ↓ % | 0.79 ↑ % | 4.12 Billion Dollars | 140.41 Million Dollars | 0.0828674207 |
| 24 | Avalanche (AVAX) | 9.189 | 0.58 ↑ % | -2.40 ↓ % | 10.09 ↑ % | 3.97 Billion Dollars | 337.57 Million Dollars | 7.939 |
| 25 | Zcash (ZEC) | 218.78 | 1.16 ↑ % | -2.37 ↓ % | -10.09 ↓ % | 3.62 Billion Dollars | 290.78 Million Dollars | 189.02 |
| 26 | Sui (SUI) | 0.9111 | 0.82 ↑ % | -4.43 ↓ % | 5.45 ↑ % | 3.55 Billion Dollars | 844.60 Million Dollars | 0.7872 |
| 27 | Shiba Inu (SHIB) | 0.0000054865 | 0.33 ↑ % | -4.44 ↓ % | -7.79 ↓ % | 3.23 Billion Dollars | 185.14 Million Dollars | 0.0000047400 |
| 28 | Cronos (CRO) | 0.0755114955 | 0.62 ↑ % | -1.72 ↓ % | 1.15 ↑ % | 3.10 Billion Dollars | 10.07 Million Dollars | 0.0652383075 |
| 29 | Toncoin (TON) | 1.2371 | 0.48 ↑ % | -0.99 ↓ % | -5.57 ↓ % | 3.03 Billion Dollars | 106.56 Million Dollars | 1.0688 |
| 30 | World Liberty Financial (WLFI) | 0.1059074617 | 0.55 ↑ % | -4.03 ↓ % | -4.22 ↓ % | 2.93 Billion Dollars | 71.56 Million Dollars | 0.0914989633 |
| 31 | Tether Gold (XAUt) | 5,079.97 | 0.56 ↑ % | -3.50 ↓ % | -0.83 ↓ % | 2.87 Billion Dollars | 1.29 Billion Dollars | 4,388.85 |
| 32 | Polkadot (DOT) | 1.5163 | 0.65 ↑ % | -3.68 ↓ % | 21.27 ↑ % | 2.53 Billion Dollars | 204.67 Million Dollars | 1.3100 |
| 33 | PAX Gold (PAXG) | 5,126.19 | 0.56 ↑ % | -3.58 ↓ % | -0.58 ↓ % | 2.51 Billion Dollars | 1.02 Billion Dollars | 4,428.78 |
| 34 | Uniswap (UNI) | 3.869 | 0.93 ↑ % | -3.35 ↓ % | 15.21 ↑ % | 2.45 Billion Dollars | 275.29 Million Dollars | 3.343 |
| 35 | Mantle (MNT) | 0.6734 | 1.83 ↑ % | 4.06 ↑ % | 14.54 ↑ % | 2.21 Billion Dollars | 42.34 Million Dollars | 0.5818 |
| 36 | Bittensor (TAO) | 181.36 | 0.54 ↑ % | -5.44 ↓ % | 6.64 ↑ % | 1.95 Billion Dollars | 141.46 Million Dollars | 156.69 |
| 37 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.79 Billion Dollars | 54.22 Million Dollars | 0.8641 |
| 38 | NEAR Protocol (NEAR) | 1.3613 | -1.04 ↓ % | 3.35 ↑ % | 38.90 ↑ % | 1.76 Billion Dollars | 700.36 Million Dollars | 1.1761 |
| 39 | MemeCore (M) | 1.3694 | 0.55 ↑ % | -8.68 ↓ % | -3.42 ↓ % | 1.75 Billion Dollars | 8.61 Million Dollars | 1.1831 |
| 40 | Aster (ASTER) | 0.7012 | 0.25 ↑ % | -1.86 ↓ % | 0.34 ↑ % | 1.74 Billion Dollars | 131.02 Million Dollars | 0.6058 |
| 41 | Aave (AAVE) | 110.24 | 0.07 ↑ % | -12.12 ↓ % | -3.96 ↓ % | 1.69 Billion Dollars | 582.49 Million Dollars | 95.24 |
| 42 | Sky (SKY) | 0.0707186681 | 1.33 ↑ % | -1.61 ↓ % | 10.00 ↑ % | 1.63 Billion Dollars | 27.44 Million Dollars | 0.0610975347 |
| 43 | Pi (PI) | 0.1700220311 | 0.59 ↑ % | -0.05 ↓ % | 3.92 ↑ % | 1.63 Billion Dollars | 11.81 Million Dollars | 0.1468908738 |
| 44 | OKB (OKB) | 76.06 | 0.34 ↑ % | -2.55 ↓ % | 3.05 ↑ % | 1.60 Billion Dollars | 17.55 Million Dollars | 65.71 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 171.75 Million Dollars | 0.8639 |
| 46 | Bitget Token (BGB) | 2.132 | 0.40 ↑ % | -1.31 ↓ % | -3.01 ↓ % | 1.49 Billion Dollars | 20.79 Million Dollars | 1.8417 |
| 47 | Pepe (PEPE) | 0.0000034655 | 0.09 ↑ % | -5.72 ↓ % | -11.71 ↓ % | 1.43 Billion Dollars | 409.23 Million Dollars | 0.0000029940 |
| 48 | Ethereum Classic (ETC) | 8.502 | 0.62 ↑ % | -4.32 ↓ % | 1.37 ↑ % | 1.32 Billion Dollars | 69.71 Million Dollars | 7.345 |
| 49 | Internet Computer (ICP) | 2.406 | 0.50 ↑ % | -3.74 ↓ % | 13.62 ↑ % | 1.32 Billion Dollars | 69.22 Million Dollars | 2.078 |
| 50 | Ondo (ONDO) | 0.2545478713 | 0.97 ↑ % | -5.41 ↓ % | 1.89 ↑ % | 1.24 Billion Dollars | 48.38 Million Dollars | 0.2199171425 |
| 51 | Worldcoin (WLD) | 0.3933696907 | 0.40 ↑ % | -4.36 ↓ % | 3.70 ↑ % | 1.14 Billion Dollars | 139.91 Million Dollars | 0.3398525310 |
| 52 | POL (prev. MATIC) (POL) | 0.1008847365 | 0.09 ↑ % | -3.46 ↓ % | -8.05 ↓ % | 1.07 Billion Dollars | 102.10 Million Dollars | 0.0871595699 |
| 53 | Midnight (NIGHT) | 0.0608943651 | 0.82 ↑ % | 0.78 ↑ % | 7.65 ↑ % | 1.01 Billion Dollars | 13.09 Million Dollars | 0.0526098085 |
| 54 | KuCoin Token (KCS) | 7.625 | -0.03 ↓ % | -2.38 ↓ % | -7.29 ↓ % | 1.01 Billion Dollars | 4.10 Million Dollars | 6.587 |
| 55 | United Stables (U) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 980.20 Million Dollars | 206.32 Million Dollars | 0.8642 |
| 56 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 977.96 Million Dollars | 6.28 Million Dollars | 0.8642 |
| 57 | Ethena (ENA) | 0.1106446486 | 1.89 ↑ % | -2.85 ↓ % | 12.50 ↑ % | 910.05 Million Dollars | 140.45 Million Dollars | 0.0955916655 |
| 58 | Cosmos (ATOM) | 1.8054 | 0.77 ↑ % | -2.43 ↓ % | -11.80 ↓ % | 895.23 Million Dollars | 65.75 Million Dollars | 1.5598 |
| 59 | Kaspa (KAS) | 0.0302959343 | 1.47 ↑ % | -1.10 ↓ % | 3.60 ↑ % | 825.59 Million Dollars | 13.95 Million Dollars | 0.0261742330 |
| 60 | GateToken (GT) | 6.940 | -0.07 ↓ % | -1.83 ↓ % | 2.93 ↑ % | 799.35 Million Dollars | 2.37 Million Dollars | 5.996 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.428 | 0.45 ↑ % | -2.84 ↓ % | 1.85 ↑ % | 796.94 Million Dollars | 107.75 Million Dollars | 2.961 |
| 62 | Flare (FLR) | 0.0092160301 | -0.01 ↓ % | -2.70 ↓ % | 1.69 ↑ % | 783.68 Million Dollars | 4.19 Million Dollars | 0.0079622077 |
| 63 | Algorand (ALGO) | 0.0866318278 | 0.54 ↑ % | -3.15 ↓ % | 2.99 ↑ % | 769.85 Million Dollars | 36.98 Million Dollars | 0.0748457409 |
| 64 | Aptos (APT) | 0.9793 | 1.48 ↑ % | 0.66 ↑ % | 18.02 ↑ % | 764.42 Million Dollars | 127.79 Million Dollars | 0.8461 |
| 65 | Filecoin (FIL) | 0.9986 | 0.27 ↑ % | -1.63 ↓ % | 13.83 ↑ % | 756.71 Million Dollars | 106.26 Million Dollars | 0.8628 |
| 66 | Quant (QNT) | 62.30 | 0.52 ↑ % | -2.76 ↓ % | -0.85 ↓ % | 752.11 Million Dollars | 11.37 Million Dollars | 53.82 |
| 67 | Morpho (MORPHO) | 1.8998 | -0.84 ↓ % | -0.68 ↓ % | 20.45 ↑ % | 748.68 Million Dollars | 50.90 Million Dollars | 1.6413 |
| 68 | XDC Network (XDC) | 0.0358522901 | 2.63 ↑ % | 7.05 ↑ % | 6.91 ↑ % | 714.73 Million Dollars | 24.03 Million Dollars | 0.0309746578 |
| 69 | Render (RENDER) | 1.3481 | 1.25 ↑ % | -5.30 ↓ % | -2.46 ↓ % | 699.33 Million Dollars | 47.19 Million Dollars | 1.1647 |
| 70 | Pump.fun (PUMP) | 0.0019170170 | 1.28 ↑ % | -8.81 ↓ % | 7.72 ↑ % | 678.62 Million Dollars | 115.76 Million Dollars | 0.0016562107 |
| 71 | Stable (STABLE) | 0.0308952588 | 0.67 ↑ % | -6.27 ↓ % | 7.48 ↑ % | 634.55 Million Dollars | 1.50 Billion Dollars | 0.0266920206 |
| 72 | Jupiter (JUP) | 0.1780771890 | 0.95 ↑ % | -1.76 ↓ % | 22.97 ↑ % | 622.80 Million Dollars | 35.79 Million Dollars | 0.1538501436 |
| 73 | VeChain (VET) | 0.0071625044 | 0.95 ↑ % | -3.68 ↓ % | -0.34 ↓ % | 615.87 Million Dollars | 30.49 Million Dollars | 0.0061880600 |
| 74 | Arbitrum (ARB) | 0.1022752089 | 1.01 ↑ % | -3.09 ↓ % | 10.08 ↑ % | 607.42 Million Dollars | 90.72 Million Dollars | 0.0883608713 |
| 75 | LayerZero (ZRO) | 1.8413 | -0.08 ↓ % | -2.85 ↓ % | 21.55 ↑ % | 558.23 Million Dollars | 78.99 Million Dollars | 1.5908 |
| 76 | Nexo (NEXO) | 0.8542 | 0.12 ↑ % | -4.17 ↓ % | 4.65 ↑ % | 551.92 Million Dollars | 10.71 Million Dollars | 0.7380 |
| 77 | Bonk (BONK) | 0.0000059766 | 1.08 ↑ % | -5.11 ↓ % | 2.05 ↑ % | 525.91 Million Dollars | 62.40 Million Dollars | 0.0000051635 |
| 78 | Decred (DCR) | 29.13 | 0.39 ↑ % | -4.61 ↓ % | 4.41 ↑ % | 504.00 Million Dollars | 5.51 Million Dollars | 25.16 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | -0.10 ↓ % | 0.09 ↑ % | 494.52 Million Dollars | 18.21 Million Dollars | 0.8640 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7361 | 0.82 ↑ % | -5.53 ↓ % | 22.45 ↑ % | 483.13 Million Dollars | 135.68 Million Dollars | 0.6360 |
| 81 | Stacks (STX) | 0.2590476481 | 1.43 ↑ % | -1.82 ↓ % | 8.68 ↑ % | 470.07 Million Dollars | 13.00 Million Dollars | 0.2238047337 |
| 82 | EURC (EURC) | 1.1598 | 0.14 ↑ % | -0.80 ↓ % | -1.57 ↓ % | 462.78 Million Dollars | 68.44 Million Dollars | 1.0020 |
| 83 | pippin (PIPPIN) | 0.4573431956 | -0.50 ↓ % | -15.89 ↓ % | -40.76 ↓ % | 457.34 Million Dollars | 43.90 Million Dollars | 0.3951225685 |
| 84 | Sei (SEI) | 0.0673267376 | 0.88 ↑ % | -5.26 ↓ % | 2.38 ↑ % | 453.33 Million Dollars | 44.04 Million Dollars | 0.0581670696 |
| 85 | PancakeSwap (CAKE) | 1.3417 | 0.87 ↑ % | -2.38 ↓ % | 11.29 ↑ % | 443.26 Million Dollars | 39.28 Million Dollars | 1.1592 |
| 86 | Pudgy Penguins (PENGU) | 0.0070048171 | 1.60 ↑ % | -7.27 ↓ % | 9.03 ↑ % | 440.33 Million Dollars | 126.44 Million Dollars | 0.0060518258 |
| 87 | JUST (JST) | 0.0488764729 | 0.31 ↑ % | 1.23 ↑ % | 6.64 ↑ % | 430.85 Million Dollars | 31.92 Million Dollars | 0.0422269265 |
| 88 | Dash (DASH) | 33.26 | 0.49 ↑ % | -4.31 ↓ % | 1.26 ↑ % | 419.49 Million Dollars | 79.26 Million Dollars | 28.74 |
| 89 | Tezos (XTZ) | 0.3780786865 | 1.84 ↑ % | -1.77 ↓ % | 2.43 ↑ % | 407.27 Million Dollars | 17.64 Million Dollars | 0.3266418374 |
| 90 | Kite (KITE) | 0.2227508048 | 2.11 ↑ % | -7.58 ↓ % | -11.69 ↓ % | 400.95 Million Dollars | 253.66 Million Dollars | 0.1924460033 |
| 91 | ether.fi (ETHFI) | 0.5135 | 0.93 ↑ % | -0.99 ↓ % | 2.96 ↑ % | 382.09 Million Dollars | 29.83 Million Dollars | 0.4436508603 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | -0.12 ↓ % | -0.04 ↓ % | 375.32 Million Dollars | 530.22 Million Dollars | 0.8635 |
| 93 | Curve DAO Token (CRV) | 0.2539576754 | 1.65 ↑ % | -1.40 ↓ % | 13.27 ↑ % | 373.27 Million Dollars | 65.94 Million Dollars | 0.2194072416 |
| 94 | Chiliz (CHZ) | 0.0361953994 | 0.80 ↑ % | 2.63 ↑ % | 6.07 ↑ % | 373.11 Million Dollars | 85.76 Million Dollars | 0.0312710877 |
| 95 | River (RIVER) | 18.12 | 1.37 ↑ % | 34.25 ↑ % | 96.61 ↑ % | 355.11 Million Dollars | 50.87 Million Dollars | 15.65 |
| 96 | Gnosis (GNO) | 129.86 | 0.93 ↑ % | -3.97 ↓ % | 8.76 ↑ % | 342.74 Million Dollars | 2.49 Million Dollars | 112.19 |
| 97 | Kaia (KAIA) | 0.0542066997 | 0.15 ↑ % | -3.22 ↓ % | 2.24 ↑ % | 339.23 Million Dollars | 11.30 Million Dollars | 0.0468319866 |
| 98 | 0.1488748655 | 0.60 ↑ % | -5.36 ↓ % | -3.60 ↓ % | 336.60 Million Dollars | 105.92 Million Dollars | 0.1286207378 | |
| 99 | Lighter (LIT) | 1.3214 | 0.31 ↑ % | -7.76 ↓ % | -7.49 ↓ % | 330.35 Million Dollars | 36.38 Million Dollars | 1.1416 |
| 100 | APENFT (NFT) | 0.0000003334 | 0.15 ↑ % | -0.38 ↓ % | 0.10 ↑ % | 330.11 Million Dollars | 16.33 Million Dollars | 0.0000002880 |
