Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,916.82 | 0.15 ↑ % | 0.38 ↑ % | -0.49 ↓ % | 1,816.02 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,124.50 | 0.32 ↑ % | 1.04 ↑ % | -0.50 ↓ % | 377.11 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 42.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.093 | 0.32 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 127.05 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.90 | -0.08 ↓ % | -0.13 ↓ % | 1.09 ↑ % | 124.91 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.85 | 1.14 ↑ % | 2.60 ↑ % | 3.48 ↑ % | 78.96 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.64 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994578985 | 0.16 ↑ % | 0.19 ↑ % | 1.80 ↑ % | 28.36 Billion Dollars | 527.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386222250 | 0.49 ↑ % | -0.90 ↓ % | -8.78 ↓ % | 23.33 Billion Dollars | 644.63 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3932651099 | 0.83 ↑ % | 0.89 ↑ % | -2.27 ↓ % | 14.14 Billion Dollars | 316.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 655.47 | 0.28 ↑ % | 2.42 ↑ % | 1.95 ↑ % | 13.10 Billion Dollars | 646.23 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.27 | 0.67 ↑ % | 0.98 ↑ % | -2.06 ↓ % | 9.40 Billion Dollars | 210.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 506.18 | -0.80 ↓ % | 9.00 ↑ % | 16.46 ↑ % | 9.34 Billion Dollars | 161.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | -0.03 ↓ % | 0.08 ↑ % | 1.23 ↑ % | 8.34 Billion Dollars | 636.26 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264724022 | 0.64 ↑ % | -0.02 ↓ % | -3.77 ↓ % | 7.34 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8059 | 0.48 ↑ % | 0.28 ↑ % | 5.63 ↑ % | 6.85 Billion Dollars | 372.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.10 | 0.04 ↑ % | 3.21 ↑ % | -22.42 ↓ % | 6.48 Billion Dollars | 586.83 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.71 | 0.30 ↑ % | -0.92 ↓ % | -2.71 ↓ % | 6.19 Billion Dollars | 267.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.92 | 0.99 ↑ % | 0.54 ↑ % | -2.28 ↓ % | 5.99 Billion Dollars | 147.39 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1475076531 | 3.54 ↑ % | 10.93 ↑ % | 0.04 ↑ % | 5.51 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085906 | 0.70 ↑ % | -0.78 ↓ % | -6.75 ↓ % | 5.06 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1175729465 | 0.72 ↑ % | -0.87 ↓ % | -7.47 ↓ % | 5.03 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689387683 | 1.02 ↑ % | 0.45 ↑ % | -0.98 ↓ % | 4.52 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7564 | 0.20 ↑ % | -0.34 ↓ % | -5.99 ↓ % | 4.25 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014767995 | 0.47 ↑ % | 0.47 ↑ % | -4.71 ↓ % | 3.92 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.68 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.494 | 0.48 ↑ % | 0.07 ↑ % | -8.22 ↓ % | 3.49 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.094 | 0.81 ↑ % | -0.56 ↓ % | -3.83 ↓ % | 3.46 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 602.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9878 | 0.55 ↑ % | 0.52 ↑ % | -8.48 ↓ % | 3.21 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.48 | 1.30 ↑ % | 3.95 ↑ % | 9.04 ↑ % | 3.08 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.81 | 1.23 ↑ % | 2.05 ↑ % | 1.83 ↑ % | 2.59 Billion Dollars | 142.54 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059309 | 1.06 ↑ % | -0.87 ↓ % | -16.35 ↓ % | 2.50 Billion Dollars | 278.06 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.509 | 0.03 ↑ % | -0.09 ↓ % | -1.40 ↓ % | 2.45 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.77 | -0.18 ↓ % | 1.80 ↑ % | -2.32 ↓ % | 2.35 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7143 | 1.27 ↑ % | 0.83 ↑ % | -1.37 ↓ % | 2.20 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6761 | -1.25 ↓ % | 3.19 ↑ % | 5.95 ↑ % | 2.10 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | 0.63 ↑ % | -0.62 ↓ % | -2.98 ↓ % | 1.94 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2333528895 | 0.63 ↑ % | 1.66 ↑ % | -7.41 ↓ % | 1.86 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.66 | -0.07 ↓ % | 0.04 ↑ % | 3.67 ↑ % | 1.84 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7224 | 1.15 ↑ % | -0.03 ↓ % | -7.42 ↓ % | 1.80 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1661425382 | 2.28 ↑ % | -5.34 ↓ % | 35.20 ↑ % | 1.76 Billion Dollars | 466.00 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087606778 | 0.04 ↑ % | 0.22 ↑ % | -2.75 ↓ % | 1.75 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.196 | 0.78 ↑ % | 0.18 ↑ % | -2.49 ↓ % | 1.75 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,503.31 | -0.08 ↓ % | -0.13 ↓ % | 3.34 ↑ % | 1.72 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5757 | 0.66 ↑ % | -0.40 ↓ % | -5.25 ↓ % | 1.56 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | 0.34 ↑ % | 0.00 ↑ % | -1.56 ↓ % | 1.44 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7995 | 0.62 ↑ % | -1.02 ↓ % | -7.96 ↓ % | 1.35 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.369 | -2.71 ↓ % | 9.19 ↑ % | -7.54 ↓ % | 1.35 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.597 | 3.64 ↑ % | 13.82 ↑ % | 40.75 ↑ % | 1.35 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0583536987 | 0.71 ↑ % | 0.56 ↑ % | -6.46 ↓ % | 1.34 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 1.33 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0482325199 | 1.32 ↑ % | 3.40 ↑ % | -6.36 ↓ % | 1.31 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4019070153 | 0.59 ↑ % | 0.53 ↑ % | -9.47 ↓ % | 1.27 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.597 | 0.22 ↑ % | 0.08 ↑ % | 11.95 ↑ % | 1.27 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1347491139 | 0.64 ↑ % | 0.81 ↑ % | -2.12 ↓ % | 1.19 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0715153936 | -0.17 ↓ % | 1.13 ↑ % | -21.33 ↓ % | 1.19 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2072596181 | 0.38 ↑ % | -1.26 ↓ % | -4.84 ↓ % | 1.19 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.505 | -0.26 ↓ % | 2.04 ↑ % | 1.63 ↑ % | 1.10 Billion Dollars | 210.00 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4932 | 1.09 ↑ % | 0.41 ↑ % | -1.11 ↓ % | 1.10 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116544204 | 0.65 ↑ % | -0.93 ↓ % | -4.51 ↓ % | 1.00 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105724 | 0.88 ↑ % | -0.52 ↓ % | -13.79 ↓ % | 930.32 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112250516 | 0.35 ↑ % | 0.35 ↑ % | -4.14 ↓ % | 928.53 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483228939 | -0.24 ↓ % | -0.84 ↓ % | -7.18 ↓ % | 922.14 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.27 | -0.62 ↓ % | 1.30 ↑ % | -5.79 ↓ % | 908.76 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | 0.03 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 893.84 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024682213 | 1.10 ↑ % | 3.84 ↑ % | 3.00 ↑ % | 873.75 Million Dollars | 133.03 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.33 | 0.02 ↑ % | -0.35 ↓ % | -2.80 ↓ % | 805.64 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1211209302 | 0.47 ↑ % | 0.49 ↑ % | -4.32 ↓ % | 786.21 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121240714 | 1.04 ↑ % | 0.84 ↑ % | -6.45 ↓ % | 762.12 Million Dollars | 115.01 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.218 | 2.56 ↑ % | 10.96 ↑ % | 2.46 ↑ % | 756.96 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0832 | 1.74 ↑ % | 2.05 ↑ % | 19.73 ↑ % | 710.76 Million Dollars | 99.83 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3837077105 | 0.28 ↑ % | -2.71 ↓ % | 13.38 ↑ % | 696.28 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2166382300 | 1.78 ↑ % | 2.61 ↑ % | -2.38 ↓ % | 691.17 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 79 | 0.2918410184 | 1.30 ↑ % | 3.58 ↑ % | 10.79 ↑ % | 674.77 Million Dollars | 51.79 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 2.011 | -0.12 ↓ % | -1.37 ↓ % | -2.65 ↓ % | 674.53 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.649 | -0.01 ↓ % | -4.24 ↓ % | 1.47 ↑ % | 662.29 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3206247347 | 0.84 ↑ % | 0.17 ↑ % | -1.10 ↓ % | 623.32 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9613 | 0.43 ↑ % | 0.22 ↑ % | 0.95 ↑ % | 621.14 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5773 | 0.52 ↑ % | -1.00 ↓ % | 4.57 ↑ % | 618.69 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4045720056 | 0.73 ↑ % | -1.85 ↓ % | -5.68 ↓ % | 587.43 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5922 | 1.06 ↑ % | 1.51 ↑ % | -10.00 ↓ % | 551.31 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2748979740 | 1.13 ↑ % | 0.54 ↑ % | -3.35 ↓ % | 546.76 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6400 | 0.67 ↑ % | 0.55 ↑ % | -0.70 ↓ % | 541.84 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.253 | 0.97 ↑ % | 0.24 ↑ % | 0.86 ↑ % | 525.19 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0496425499 | 1.10 ↑ % | 8.39 ↑ % | 10.02 ↑ % | 506.90 Million Dollars | 205.55 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5530 | 1.80 ↑ % | 2.27 ↑ % | -4.92 ↓ % | 503.61 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 495.58 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000518881 | 0.76 ↑ % | 0.01 ↑ % | -10.70 ↓ % | 494.99 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9970 | -0.06 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 493.02 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7514 | 0.89 ↑ % | 1.83 ↑ % | -5.40 ↓ % | 491.97 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2945 | 0.12 ↑ % | 0.19 ↑ % | 9.95 ↑ % | 488.78 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5557 | 0.81 ↑ % | 1.27 ↑ % | -4.66 ↓ % | 481.01 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.87 | 0.67 ↑ % | 1.80 ↑ % | -13.61 ↓ % | 475.23 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3974138817 | 0.51 ↑ % | -0.27 ↓ % | 9.50 ↑ % | 457.09 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424587422 | 1.19 ↑ % | 0.80 ↑ % | 3.41 ↑ % | 453.18 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 101 | JasmyCoin (JASMY) | 0.0090281198 | 0.40 ↑ % | 5.09 ↑ % | 28.86 ↑ % | 446.40 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
