Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,547.23 | -0.52 ↓ % | 1.45 ↑ % | -5.72 ↓ % | 1,351.56 Billion Dollars | 34.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.52 | -0.46 ↓ % | 3.53 ↑ % | -5.52 ↓ % | 249.05 Billion Dollars | 16.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.07 Billion Dollars | 67.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.17 | -0.30 ↓ % | 1.05 ↑ % | -4.76 ↓ % | 84.16 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3465 | -0.36 ↓ % | 1.37 ↑ % | -7.20 ↓ % | 82.60 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.55 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.44 | -0.18 ↓ % | 2.88 ↑ % | -7.78 ↓ % | 48.34 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180091093 | 0.02 ↑ % | -0.16 ↓ % | 2.66 ↑ % | 30.14 Billion Dollars | 708.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930358376 | 0.09 ↑ % | 2.82 ↑ % | -1.27 ↓ % | 14.29 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.92 | -1.20 ↓ % | -2.66 ↓ % | -1.87 ↓ % | 9.72 Billion Dollars | 213.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 457.33 | -0.17 ↓ % | -3.99 ↓ % | -4.80 ↓ % | 9.15 Billion Dollars | 485.43 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493684119 | -0.56 ↓ % | 3.18 ↑ % | -5.73 ↓ % | 9.00 Billion Dollars | 470.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.712 | 0.03 ↑ % | 0.61 ↑ % | 3.51 ↑ % | 8.94 Billion Dollars | 474.87 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.860 | -0.17 ↓ % | 4.79 ↑ % | -3.49 ↓ % | 6.27 Billion Dollars | 334.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.84 | -1.11 ↓ % | 2.73 ↑ % | -7.41 ↓ % | 6.16 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522098426 | -0.22 ↓ % | -0.13 ↓ % | 3.18 ↑ % | 5.81 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1718608134 | -0.61 ↓ % | 3.60 ↑ % | 3.70 ↑ % | 5.68 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 335.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.38 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.86 | -0.03 ↓ % | 0.30 ↑ % | -3.52 ↓ % | 4.15 Billion Dollars | 330.95 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.93 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0896242478 | -0.23 ↓ % | 0.67 ↑ % | -5.04 ↓ % | 3.88 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.949 | -0.51 ↓ % | 3.11 ↑ % | -8.05 ↓ % | 3.86 Billion Dollars | 202.93 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.34 | -1.31 ↓ % | 4.43 ↑ % | -3.27 ↓ % | 3.72 Billion Dollars | 317.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060477 | 0.51 ↑ % | 4.62 ↑ % | -0.81 ↓ % | 3.56 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8849 | -0.28 ↓ % | 4.10 ↑ % | -7.71 ↓ % | 3.45 Billion Dollars | 346.87 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.67 | -1.98 ↓ % | -2.14 ↓ % | 8.09 ↑ % | 3.35 Billion Dollars | 427.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2205 | -0.33 ↓ % | -1.13 ↓ % | -6.33 ↓ % | 3.01 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709904444 | -0.34 ↓ % | 0.60 ↑ % | -6.64 ↓ % | 3.00 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.284 | -1.90 ↓ % | 1.06 ↑ % | 35.95 ↑ % | 2.93 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0998659891 | -0.48 ↓ % | 2.32 ↑ % | 0.87 ↑ % | 2.87 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,519.10 | -0.85 ↓ % | 0.57 ↑ % | 1.11 ↑ % | 2.53 Billion Dollars | 613.13 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,524.10 | -0.85 ↓ % | 0.38 ↑ % | 0.96 ↑ % | 2.33 Billion Dollars | 394.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6932 | 0.18 ↑ % | 2.49 ↑ % | -1.97 ↓ % | 2.27 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.527 | -0.63 ↓ % | 4.85 ↑ % | -2.35 ↓ % | 2.23 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2670 | -0.81 ↓ % | 0.25 ↑ % | -14.27 ↓ % | 2.12 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.81 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.61 | -0.54 ↓ % | -0.03 ↓ % | -1.24 ↓ % | 1.78 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1762027361 | 0.29 ↑ % | -0.55 ↓ % | -7.13 ↓ % | 1.76 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0749228504 | 0.43 ↑ % | 5.87 ↑ % | 4.80 ↑ % | 1.73 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6799 | 0.30 ↑ % | 3.10 ↑ % | 1.33 ↑ % | 1.68 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1908 | -1.16 ↓ % | 2.58 ↑ % | -9.33 ↓ % | 1.54 Billion Dollars | 138.55 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 99.66 | 0.46 ↑ % | 4.17 ↑ % | -10.26 ↓ % | 1.53 Billion Dollars | 213.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.11 ↓ % | 0.09 ↑ % | -0.19 ↓ % | 1.40 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033547 | -0.17 ↓ % | 2.81 ↑ % | -2.91 ↓ % | 1.39 Billion Dollars | 259.96 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9295 | -0.26 ↓ % | -0.56 ↓ % | -3.49 ↓ % | 1.35 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2662269072 | -0.46 ↓ % | 0.46 ↑ % | 3.03 ↑ % | 1.30 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.236 | -0.57 ↓ % | 3.46 ↑ % | -3.21 ↓ % | 1.29 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.249 | -0.74 ↓ % | 1.40 ↑ % | -7.59 ↓ % | 1.24 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6941 | -1.87 ↓ % | -2.33 ↓ % | -30.44 ↓ % | 1.23 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.015 | -1.19 ↓ % | 0.70 ↑ % | -2.60 ↓ % | 1.06 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932796969 | -0.50 ↓ % | 1.16 ↑ % | -2.96 ↓ % | 990.34 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0326094269 | -1.29 ↓ % | -2.20 ↓ % | -9.02 ↓ % | 890.99 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7196 | -1.14 ↓ % | 3.15 ↑ % | 1.66 ↑ % | 892.03 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2793557974 | -1.21 ↓ % | 2.51 ↑ % | -12.07 ↓ % | 867.25 Million Dollars | 170.96 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.82 | 0.08 ↑ % | 0.48 ↑ % | -4.61 ↓ % | 842.88 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6819 | -0.21 ↓ % | 2.43 ↑ % | -7.30 ↓ % | 841.75 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0921658178 | -0.28 ↓ % | 1.98 ↑ % | -5.25 ↓ % | 782.69 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0460071170 | -2.23 ↓ % | -7.47 ↓ % | -3.34 ↓ % | 764.06 Million Dollars | 473.18 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.562 | -0.35 ↓ % | 0.78 ↑ % | -3.52 ↓ % | 755.80 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0832500143 | -0.55 ↓ % | 2.77 ↑ % | -6.23 ↓ % | 740.38 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9315 | -0.39 ↓ % | 1.07 ↑ % | -2.00 ↓ % | 739.67 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.972 | -0.59 ↓ % | 3.54 ↑ % | -9.45 ↓ % | 690.90 Million Dollars | 114.75 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078545671 | 0.18 ↑ % | 1.88 ↑ % | -5.00 ↓ % | 671.07 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.980 | 3.30 ↑ % | 7.57 ↑ % | 7.56 ↑ % | 668.23 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8388 | -0.70 ↓ % | 4.48 ↑ % | -7.12 ↓ % | 641.51 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312383827 | -0.57 ↓ % | 2.84 ↑ % | -2.47 ↓ % | 622.93 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.014 | -1.32 ↓ % | 1.27 ↑ % | -1.04 ↓ % | 622.27 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5213 | -0.65 ↓ % | 2.63 ↑ % | -11.07 ↓ % | 616.01 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067819540 | -0.45 ↓ % | 3.05 ↑ % | -5.47 ↓ % | 583.15 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8871 | -1.05 ↓ % | 0.72 ↑ % | -2.65 ↓ % | 573.18 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017015293 | -0.80 ↓ % | -0.46 ↓ % | -7.59 ↓ % | 565.07 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0928291453 | -0.72 ↓ % | 4.70 ↑ % | -3.43 ↓ % | 560.76 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1527376083 | -1.27 ↓ % | 6.86 ↑ % | -3.14 ↓ % | 542.35 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 78 | 0.2371384087 | -2.25 ↓ % | 0.82 ↑ % | 7.00 ↑ % | 535.54 Million Dollars | 147.27 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0604285407 | 1.77 ↑ % | 0.99 ↑ % | -3.33 ↓ % | 532.68 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0244795425 | -0.91 ↓ % | -0.58 ↓ % | -0.75 ↓ % | 522.29 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058833 | -0.19 ↓ % | 3.49 ↑ % | -1.89 ↓ % | 517.70 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.02 ↑ % | -0.15 ↓ % | 493.43 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4031 | -0.40 ↓ % | 2.79 ↑ % | -1.19 ↓ % | 460.99 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0432548076 | 0.07 ↑ % | 10.34 ↑ % | 20.44 ↑ % | 444.78 Million Dollars | 127.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6642 | -1.17 ↓ % | 1.85 ↑ % | -5.21 ↓ % | 435.92 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | -0.15 ↓ % | -0.29 ↓ % | -1.14 ↓ % | 414.92 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.48 | -0.73 ↓ % | 2.41 ↑ % | -5.20 ↓ % | 410.73 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065120829 | -0.52 ↓ % | 3.72 ↑ % | -8.63 ↓ % | 409.35 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2228933704 | -0.32 ↓ % | 2.70 ↑ % | -9.09 ↓ % | 404.46 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 395.90 Million Dollars | 241.86 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3480046222 | -0.45 ↓ % | 1.28 ↑ % | -11.47 ↓ % | 375.89 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4705075252 | -0.36 ↓ % | 2.80 ↑ % | -14.07 ↓ % | 370.41 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.13 | 0.32 ↑ % | 2.89 ↑ % | -9.76 ↓ % | 366.61 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0530956658 | -1.07 ↓ % | -0.47 ↓ % | -13.26 ↓ % | 363.94 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0175057161 | 0.09 ↑ % | 0.56 ↑ % | -6.48 ↓ % | 336.56 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003267 | -0.16 ↓ % | 0.13 ↑ % | -2.30 ↓ % | 323.43 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2172060864 | -1.69 ↓ % | 4.36 ↑ % | -3.07 ↓ % | 321.75 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.18 | -1.89 ↓ % | 2.87 ↑ % | -7.12 ↓ % | 319.83 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1759870715 | 1.89 ↑ % | 11.51 ↑ % | -22.40 ↓ % | 316.78 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003171 | -0.22 ↓ % | 0.86 ↑ % | -4.89 ↓ % | 313.00 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
