Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,336.45 | 0.04 ↑ % | -2.07 ↓ % | 0.83 ↑ % | 1,803.25 Billion Dollars | 81.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.85 | 0.08 ↑ % | -4.66 ↓ % | 1.80 ↑ % | 373.05 Billion Dollars | 22.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.23 Billion Dollars | 80.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.022 | 0.12 ↑ % | -0.49 ↓ % | -0.78 ↓ % | 121.97 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 884.82 | 0.00 ↓ % | -0.67 ↓ % | -0.13 ↓ % | 121.87 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.43 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.89 | 0.00 ↑ % | -2.84 ↓ % | -0.61 ↓ % | 74.67 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2746763902 | -0.10 ↓ % | -1.88 ↓ % | -4.07 ↓ % | 26.01 Billion Dollars | 506.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374362303 | -0.03 ↓ % | -2.20 ↓ % | -1.77 ↓ % | 23.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4103991624 | -0.27 ↓ % | -2.56 ↓ % | -1.31 ↓ % | 14.74 Billion Dollars | 700.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.37 | -0.21 ↓ % | 0.08 ↑ % | 2.33 ↑ % | 11.63 Billion Dollars | 305.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.55 | 0.46 ↑ % | -2.38 ↓ % | -8.36 ↓ % | 9.61 Billion Dollars | 295.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.29 ↑ % | -1.75 ↓ % | -0.06 ↓ % | 9.56 Billion Dollars | 536.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.517 | 0.07 ↑ % | 0.02 ↑ % | -0.48 ↓ % | 8.77 Billion Dollars | 794.77 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2393344937 | 0.07 ↑ % | -2.35 ↓ % | -0.75 ↓ % | 7.74 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 461.27 | 0.28 ↑ % | 0.92 ↑ % | 31.11 ↑ % | 7.58 Billion Dollars | 762.86 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 408.11 | 0.29 ↑ % | -1.14 ↓ % | 4.18 ↑ % | 7.53 Billion Dollars | 167.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 121.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.23 | -0.19 ↓ % | -0.76 ↓ % | 1.89 ↑ % | 6.30 Billion Dollars | 375.59 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5767 | 0.03 ↑ % | -3.42 ↓ % | 1.73 ↑ % | 5.89 Billion Dollars | 738.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.23 | 0.34 ↑ % | -2.90 ↓ % | -0.65 ↓ % | 5.68 Billion Dollars | 329.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1252362624 | 0.70 ↑ % | -4.08 ↓ % | -6.38 ↓ % | 5.32 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083353 | 0.18 ↑ % | -1.25 ↓ % | 0.29 ↑ % | 4.91 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2636 | 1.34 ↑ % | 7.50 ↑ % | 16.75 ↑ % | 4.11 Billion Dollars | 183.39 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6123 | 0.03 ↑ % | -1.87 ↓ % | 2.17 ↑ % | 3.95 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442179173 | 0.03 ↑ % | -1.34 ↓ % | -4.68 ↓ % | 3.86 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1004334626 | 0.17 ↑ % | -0.96 ↓ % | -3.67 ↓ % | 3.75 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.415 | 0.14 ↑ % | -2.31 ↓ % | -1.74 ↓ % | 3.41 Billion Dollars | 219.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.032 | 0.36 ↑ % | -1.48 ↓ % | -4.06 ↓ % | 3.34 Billion Dollars | 185.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.55 | -0.08 ↓ % | -1.39 ↓ % | 6.00 ↑ % | 3.09 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.15 | -0.15 ↓ % | -4.97 ↓ % | 5.46 ↑ % | 2.97 Billion Dollars | 364.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 366.63 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709705068 | 0.62 ↑ % | -5.26 ↓ % | 16.47 ↑ % | 2.56 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | 0.00 ↑ % | -0.72 ↓ % | 3.40 ↑ % | 2.51 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.25 | 0.09 ↑ % | -0.93 ↓ % | 10.10 ↑ % | 2.42 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9556 | 0.11 ↑ % | 0.73 ↑ % | -4.81 ↓ % | 2.12 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6414 | -0.01 ↓ % | -2.36 ↓ % | -2.61 ↓ % | 2.10 Billion Dollars | 162.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6317 | 0.86 ↑ % | 1.29 ↑ % | 23.00 ↑ % | 2.03 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.03 | 0.11 ↑ % | -1.07 ↓ % | -1.44 ↓ % | 2.02 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2485492312 | -0.40 ↓ % | -5.98 ↓ % | -4.09 ↓ % | 1.91 Billion Dollars | 174.15 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043662 | 0.18 ↑ % | -5.08 ↓ % | -0.70 ↓ % | 1.84 Billion Dollars | 336.17 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.258 | 0.37 ↑ % | -4.47 ↓ % | -8.42 ↓ % | 1.77 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082905678 | 0.12 ↑ % | 0.00 ↓ % | -8.03 ↓ % | 1.74 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.51 | -0.02 ↓ % | 0.73 ↑ % | 2.39 ↑ % | 1.63 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.68 | -0.02 ↓ % | 0.63 ↑ % | 2.39 ↑ % | 1.47 Billion Dollars | 210.32 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4617266053 | -0.04 ↓ % | -2.72 ↓ % | -1.09 ↓ % | 1.46 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5854 | 0.75 ↑ % | -1.84 ↓ % | 1.50 ↑ % | 1.44 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.04 ↓ % | -1.14 ↓ % | 4.79 ↑ % | 1.38 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577081136 | 0.02 ↑ % | 3.42 ↑ % | 9.35 ↑ % | 1.32 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197904776 | 0.12 ↑ % | -1.16 ↓ % | -0.77 ↓ % | 1.26 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0461751367 | -0.02 ↓ % | -2.66 ↓ % | -12.91 ↓ % | 1.25 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6550 | 0.92 ↑ % | -3.72 ↓ % | -4.45 ↓ % | 1.24 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2066639472 | 0.33 ↑ % | -2.22 ↓ % | 1.97 ↑ % | 1.16 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.621 | -0.05 ↓ % | -1.03 ↓ % | -2.11 ↓ % | 1.12 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1220480166 | 0.14 ↑ % | -5.45 ↓ % | -8.39 ↓ % | 1.08 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.162 | 0.26 ↑ % | -0.86 ↓ % | -1.90 ↓ % | 1.04 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117441349 | 0.16 ↑ % | -2.18 ↓ % | -6.99 ↓ % | 1.01 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123896482 | 0.07 ↑ % | -1.60 ↓ % | -5.08 ↓ % | 996.11 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.49 | 0.55 ↑ % | 0.99 ↑ % | -9.61 ↓ % | 995.90 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027758077 | 0.16 ↑ % | -2.24 ↓ % | -3.84 ↓ % | 982.64 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3460 | 0.95 ↑ % | -2.74 ↓ % | -9.49 ↓ % | 977.19 Million Dollars | 151.72 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492681764 | -0.53 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 912.63 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | -0.57 ↓ % | -1.33 ↓ % | 1.67 ↑ % | 831.85 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1295628293 | -0.14 ↓ % | -2.14 ↓ % | 2.28 ↑ % | 825.32 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5509 | 0.06 ↑ % | -3.49 ↓ % | -3.89 ↓ % | 804.26 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.102 | 1.31 ↑ % | 0.28 ↑ % | 1.58 ↑ % | 780.02 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092643 | 0.14 ↑ % | -4.51 ↓ % | 1.82 ↑ % | 766.67 Million Dollars | 105.57 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.217 | 0.01 ↑ % | -2.29 ↓ % | -2.19 ↓ % | 746.27 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 744.21 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 696.24 Million Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108457548 | -0.03 ↓ % | -3.02 ↓ % | 0.78 ↑ % | 681.77 Million Dollars | 134.18 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8916 | 0.95 ↑ % | -5.99 ↓ % | -14.56 ↓ % | 641.80 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2036108303 | 0.17 ↑ % | -4.92 ↓ % | -11.47 ↓ % | 638.72 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9793 | 0.23 ↑ % | -1.45 ↓ % | 1.87 ↑ % | 632.74 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3094638659 | 0.47 ↑ % | -0.50 ↓ % | 2.42 ↑ % | 601.63 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.31 | 0.67 ↑ % | -2.01 ↓ % | -0.85 ↓ % | 579.58 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3992416020 | 1.14 ↑ % | 0.28 ↑ % | 2.46 ↑ % | 568.22 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6080 | 0.16 ↑ % | -3.04 ↓ % | -6.89 ↓ % | 552.10 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 83 | 0.2385126219 | -0.10 ↓ % | -0.53 ↓ % | 1.74 ↑ % | 551.45 Million Dollars | 68.80 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5858 | 1.14 ↑ % | -5.84 ↓ % | -9.42 ↓ % | 545.40 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2708003325 | 0.22 ↑ % | -3.22 ↓ % | -6.21 ↓ % | 538.61 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.383 | 0.51 ↑ % | -3.33 ↓ % | -2.49 ↓ % | 538.12 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4994533724 | 0.71 ↑ % | 0.48 ↑ % | 4.47 ↑ % | 533.66 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5907 | 0.27 ↑ % | -2.00 ↓ % | 3.12 ↑ % | 527.82 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7989 | 0.17 ↑ % | -4.26 ↓ % | -5.08 ↓ % | 524.18 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2881007674 | 0.24 ↑ % | -2.62 ↓ % | -1.66 ↓ % | 522.79 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048765119 | 0.02 ↑ % | -1.25 ↓ % | -4.78 ↓ % | 503.56 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | -0.13 ↓ % | -0.15 ↓ % | 492.66 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5761 | 0.33 ↑ % | -2.41 ↓ % | 1.18 ↑ % | 491.62 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8022 | -0.05 ↓ % | -1.88 ↓ % | 2.21 ↑ % | 488.28 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052564588 | -0.65 ↓ % | 12.33 ↑ % | -1.12 ↓ % | 479.54 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0744619162 | -0.29 ↓ % | -1.67 ↓ % | -3.20 ↓ % | 461.04 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048889555 | 0.62 ↑ % | -3.44 ↓ % | -11.13 ↓ % | 444.93 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000465547 | 0.21 ↑ % | -2.98 ↓ % | 3.43 ↑ % | 444.09 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4121422580 | 0.71 ↑ % | 12.47 ↑ % | 12.96 ↑ % | 433.56 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407601066 | 0.05 ↑ % | -8.13 ↓ % | -10.25 ↓ % | 433.17 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
