Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,838.03 | 0.29 ↑ % | -2.56 ↓ % | -2.65 ↓ % | 1,793.23 Billion Dollars | 68.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,174.65 | 0.11 ↑ % | -5.38 ↓ % | 0.26 ↑ % | 383.16 Billion Dollars | 34.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.10 Billion Dollars | 113.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9901 | -0.13 ↓ % | -3.70 ↓ % | -6.77 ↓ % | 120.06 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.35 | 0.39 ↑ % | -3.17 ↓ % | -4.24 ↓ % | 119.46 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.33 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.31 | 0.22 ↑ % | -3.55 ↓ % | -7.80 ↓ % | 73.77 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809960941 | -0.07 ↓ % | 1.32 ↑ % | -0.90 ↓ % | 26.61 Billion Dollars | 653.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370571548 | 0.10 ↑ % | -5.89 ↓ % | -8.14 ↓ % | 20.85 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4133934387 | -0.34 ↓ % | -10.65 ↓ % | -7.20 ↓ % | 14.85 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.50 | -0.18 ↓ % | -1.52 ↓ % | -3.19 ↓ % | 11.15 Billion Dollars | 402.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.49 | -0.09 ↓ % | -4.99 ↓ % | -6.25 ↓ % | 9.40 Billion Dollars | 805.36 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.82 | 1.04 ↑ % | -4.27 ↓ % | -19.33 ↓ % | 9.37 Billion Dollars | 368.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.482 | 0.25 ↑ % | 0.20 ↑ % | -1.09 ↓ % | 8.74 Billion Dollars | 672.36 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2404668131 | 0.11 ↑ % | -3.84 ↓ % | -5.03 ↓ % | 7.78 Billion Dollars | 193.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.99 | -0.01 ↓ % | 1.11 ↑ % | 0.33 ↑ % | 7.49 Billion Dollars | 183.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 445.26 | -0.42 ↓ % | 2.34 ↑ % | 24.56 ↑ % | 7.32 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.56 Billion Dollars | 195.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.26 | 0.46 ↑ % | -4.00 ↓ % | -2.96 ↓ % | 6.23 Billion Dollars | 572.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5442 | 0.57 ↑ % | -4.55 ↓ % | -7.70 ↓ % | 5.77 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.07 | 0.63 ↑ % | -8.65 ↓ % | -11.21 ↓ % | 5.61 Billion Dollars | 556.39 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289571755 | 0.02 ↑ % | -5.14 ↓ % | -8.45 ↓ % | 5.48 Billion Dollars | 198.77 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082552 | 0.03 ↑ % | -3.45 ↓ % | -6.27 ↓ % | 4.86 Billion Dollars | 152.46 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6009 | 0.08 ↑ % | -2.92 ↓ % | 0.09 ↑ % | 3.92 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1452534094 | 0.79 ↑ % | -5.46 ↓ % | -5.70 ↓ % | 3.88 Billion Dollars | 136.86 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 131.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0995226250 | -0.14 ↓ % | -4.93 ↓ % | -7.56 ↓ % | 3.72 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1350 | 0.07 ↑ % | -1.19 ↓ % | 7.14 ↑ % | 3.69 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.337 | 0.03 ↑ % | -5.41 ↓ % | -10.94 ↓ % | 3.36 Billion Dollars | 287.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.019 | -0.11 ↓ % | -9.24 ↓ % | -12.67 ↓ % | 3.32 Billion Dollars | 267.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.98 | -0.76 ↓ % | -3.84 ↓ % | -3.62 ↓ % | 3.01 Billion Dollars | 174.79 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.47 | 0.37 ↑ % | -4.16 ↓ % | -1.21 ↓ % | 2.93 Billion Dollars | 424.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 522.14 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731048742 | -0.06 ↓ % | -1.09 ↓ % | -1.51 ↓ % | 2.63 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.610 | 0.25 ↑ % | 0.46 ↑ % | 1.56 ↑ % | 2.52 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.37 | -0.09 ↓ % | -7.27 ↓ % | 6.12 ↑ % | 2.38 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6382 | -0.50 ↓ % | -7.62 ↓ % | -9.56 ↓ % | 2.10 Billion Dollars | 212.24 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9269 | -0.07 ↓ % | -3.94 ↓ % | -11.36 ↓ % | 2.05 Billion Dollars | 304.84 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.01 | -0.23 ↓ % | -5.21 ↓ % | -5.86 ↓ % | 2.01 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2520922789 | -0.23 ↓ % | -4.14 ↓ % | -12.27 ↓ % | 1.94 Billion Dollars | 277.16 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044184 | 0.41 ↑ % | -6.24 ↓ % | -8.20 ↓ % | 1.86 Billion Dollars | 512.11 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4815 | -1.57 ↓ % | 1.70 ↑ % | 10.80 ↑ % | 1.84 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.371 | -0.24 ↓ % | -4.16 ↓ % | -9.15 ↓ % | 1.83 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066303946 | -0.36 ↓ % | -3.90 ↓ % | -10.93 ↓ % | 1.73 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,271.82 | 0.51 ↑ % | 1.69 ↑ % | 1.48 ↑ % | 1.61 Billion Dollars | 16.15 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4628709949 | -0.18 ↓ % | -6.42 ↓ % | -6.52 ↓ % | 1.46 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,283.45 | 0.60 ↑ % | 1.79 ↑ % | 1.54 ↑ % | 1.46 Billion Dollars | 165.31 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5846 | 0.12 ↑ % | -6.48 ↓ % | -7.76 ↓ % | 1.43 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.14 ↓ % | -1.88 ↓ % | -1.01 ↓ % | 1.36 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0465627394 | 0.48 ↑ % | -7.33 ↓ % | -17.05 ↓ % | 1.26 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1190744731 | 0.22 ↑ % | -4.26 ↓ % | -5.42 ↓ % | 1.26 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0544950949 | 0.54 ↑ % | -3.15 ↓ % | -2.91 ↓ % | 1.25 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6953 | 0.06 ↑ % | -6.42 ↓ % | -14.88 ↓ % | 1.25 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2038425722 | -0.27 ↓ % | -7.02 ↓ % | -6.89 ↓ % | 1.15 Billion Dollars | 162.96 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.647 | -0.05 ↓ % | -2.89 ↓ % | -6.66 ↓ % | 1.13 Billion Dollars | 228.40 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1270531342 | -1.11 ↓ % | -7.19 ↓ % | -9.85 ↓ % | 1.12 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | 0.23 ↑ % | -4.06 ↓ % | -7.08 ↓ % | 1.05 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.10 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 1.03 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124663143 | -0.58 ↓ % | -3.74 ↓ % | -9.19 ↓ % | 1.00 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116356363 | -0.28 ↓ % | -5.88 ↓ % | -12.39 ↓ % | 1.00 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3692 | -0.03 ↓ % | -8.41 ↓ % | -12.98 ↓ % | 992.58 Million Dollars | 218.32 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027715984 | 0.46 ↑ % | -6.80 ↓ % | -13.64 ↓ % | 981.15 Million Dollars | 135.06 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.22 | -1.14 ↓ % | -4.01 ↓ % | -12.64 ↓ % | 980.60 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485981553 | -1.22 ↓ % | -3.05 ↓ % | -3.73 ↓ % | 900.17 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1312078075 | -1.49 ↓ % | -7.47 ↓ % | -5.20 ↓ % | 835.79 Million Dollars | 223.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | -0.34 ↓ % | -3.24 ↓ % | -1.57 ↓ % | 821.23 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5631 | -0.66 ↓ % | -5.80 ↓ % | -10.62 ↓ % | 810.58 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.091 | 0.21 ↑ % | 7.50 ↑ % | -8.43 ↓ % | 777.30 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090940 | 0.19 ↑ % | -3.98 ↓ % | -7.64 ↓ % | 752.40 Million Dollars | 140.18 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.200 | 0.26 ↑ % | -5.74 ↓ % | -6.71 ↓ % | 740.67 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 698.51 Million Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0107793778 | -0.25 ↓ % | -11.80 ↓ % | -9.44 ↓ % | 677.60 Million Dollars | 248.36 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 672.44 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2117383965 | 0.69 ↑ % | -7.08 ↓ % | -16.09 ↓ % | 664.21 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9944 | 0.10 ↑ % | -6.23 ↓ % | -15.37 ↓ % | 662.62 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9674 | 0.59 ↑ % | -1.09 ↓ % | -1.60 ↓ % | 625.07 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.63 | -2.37 ↓ % | -1.97 ↓ % | -3.18 ↓ % | 596.04 Million Dollars | 157.38 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3017975130 | -0.09 ↓ % | -9.26 ↓ % | -7.27 ↓ % | 572.38 Million Dollars | 102.49 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6173 | 0.23 ↑ % | -3.39 ↓ % | -13.23 ↓ % | 560.66 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5994 | -0.30 ↓ % | -5.79 ↓ % | -14.53 ↓ % | 558.06 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 83 | 0.2387526412 | 0.13 ↑ % | -7.50 ↓ % | -5.67 ↓ % | 552.00 Million Dollars | 110.14 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2740326333 | -0.36 ↓ % | -5.72 ↓ % | -10.05 ↓ % | 545.04 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3821698308 | -0.39 ↓ % | -6.43 ↓ % | -8.73 ↓ % | 543.80 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.376 | -0.20 ↓ % | -5.75 ↓ % | -9.41 ↓ % | 537.46 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4983178078 | -2.53 ↓ % | 0.34 ↑ % | -1.04 ↓ % | 532.38 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2901128911 | 0.01 ↑ % | -6.22 ↓ % | -7.58 ↓ % | 526.44 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8002 | -0.03 ↓ % | -7.04 ↓ % | -15.15 ↓ % | 525.02 Million Dollars | 104.92 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5789 | -0.20 ↓ % | -8.31 ↓ % | -9.20 ↓ % | 517.27 Million Dollars | 112.99 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1055754426 | -1.17 ↓ % | -4.49 ↓ % | -11.98 ↓ % | 506.92 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.36 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5718 | -0.15 ↓ % | -6.68 ↓ % | -10.08 ↓ % | 487.48 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7852 | 0.17 ↑ % | -9.78 ↓ % | -4.96 ↓ % | 477.92 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0748574377 | 0.57 ↑ % | -3.15 ↓ % | -7.02 ↓ % | 463.40 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0431133419 | -0.61 ↓ % | -6.29 ↓ % | -11.65 ↓ % | 458.11 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049180543 | -0.65 ↓ % | -10.04 ↓ % | -16.38 ↓ % | 447.58 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1800 | 0.08 ↑ % | -7.69 ↓ % | -18.62 ↓ % | 442.46 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000459234 | -0.02 ↓ % | -7.78 ↓ % | -6.27 ↓ % | 438.07 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1237229212 | -0.15 ↓ % | -5.11 ↓ % | -4.71 ↓ % | 429.49 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
