Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,438.45 | -1.12 ↓ % | -1.73 ↓ % | -7.81 ↓ % | 1,766.94 Billion Dollars | 41.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,906.16 | -2.12 ↓ % | -2.82 ↓ % | -12.89 ↓ % | 350.76 Billion Dollars | 30.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.74 Billion Dollars | 96.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.50 | -0.73 ↓ % | -0.98 ↓ % | -6.07 ↓ % | 119.79 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9040 | -1.00 ↓ % | -1.98 ↓ % | -8.85 ↓ % | 115.74 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 73.84 Billion Dollars | 17.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.93 | -1.58 ↓ % | -2.08 ↓ % | -11.00 ↓ % | 71.93 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2999414890 | -0.10 ↓ % | 0.51 ↑ % | -2.57 ↓ % | 28.41 Billion Dollars | 685.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233022736 | -1.27 ↓ % | -1.72 ↓ % | -13.12 ↓ % | 20.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3562119263 | -1.20 ↓ % | -1.07 ↓ % | -10.92 ↓ % | 12.84 Billion Dollars | 615.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.00 | -0.77 ↓ % | -0.18 ↓ % | -1.62 ↓ % | 11.79 Billion Dollars | 379.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.45 | 0.96 ↑ % | -1.61 ↓ % | -27.36 ↓ % | 9.32 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.13 | -1.74 ↓ % | -2.25 ↓ % | -12.85 ↓ % | 8.59 Billion Dollars | 482.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.976 | -0.01 ↓ % | 2.12 ↑ % | 1.01 ↑ % | 8.27 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2099064820 | -0.84 ↓ % | -1.69 ↓ % | -8.67 ↓ % | 6.80 Billion Dollars | 171.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.57 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.22 | -1.45 ↓ % | -0.03 ↓ % | -14.60 ↓ % | 6.41 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.01 | -1.15 ↓ % | -3.70 ↓ % | -17.25 ↓ % | 5.89 Billion Dollars | 490.40 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4833 | -1.13 ↓ % | -1.89 ↓ % | -17.48 ↓ % | 5.62 Billion Dollars | 903.90 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1490376016 | 1.48 ↑ % | 2.59 ↑ % | 15.43 ↑ % | 5.59 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.05 | -1.65 ↓ % | -2.17 ↓ % | -14.45 ↓ % | 5.20 Billion Dollars | 352.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.24 | -1.68 ↓ % | -2.24 ↓ % | -9.58 ↓ % | 5.16 Billion Dollars | 464.40 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1717438606 | 0.41 ↑ % | 1.40 ↑ % | 1.01 ↑ % | 4.59 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1069288663 | -1.08 ↓ % | -2.78 ↓ % | -11.03 ↓ % | 4.58 Billion Dollars | 188.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077452 | -1.20 ↓ % | -2.55 ↓ % | -8.32 ↓ % | 4.56 Billion Dollars | 110.01 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.75 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5322 | -0.85 ↓ % | -2.54 ↓ % | -12.35 ↓ % | 3.72 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0902867856 | -1.40 ↓ % | -2.28 ↓ % | -10.77 ↓ % | 3.59 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.18 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9068 | -1.45 ↓ % | -2.72 ↓ % | -12.25 ↓ % | 3.16 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.774 | -1.99 ↓ % | -3.30 ↓ % | -11.46 ↓ % | 3.03 Billion Dollars | 175.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8731 | -0.37 ↓ % | -1.47 ↓ % | -9.25 ↓ % | 2.84 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.645 | -0.21 ↓ % | 0.51 ↑ % | -2.40 ↓ % | 2.55 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.47 | -1.16 ↓ % | -1.67 ↓ % | -16.66 ↓ % | 2.50 Billion Dollars | 169.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.78 | -1.29 ↓ % | -1.67 ↓ % | -10.04 ↓ % | 2.39 Billion Dollars | 366.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.20 | -0.67 ↓ % | -2.51 ↓ % | -11.14 ↓ % | 2.15 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,852.23 | 0.52 ↑ % | 0.38 ↑ % | 5.38 ↑ % | 2.13 Billion Dollars | 277.65 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6357 | 1.55 ↑ % | 0.15 ↑ % | 2.02 ↑ % | 2.06 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048703 | -1.47 ↓ % | -3.37 ↓ % | -17.86 ↓ % | 2.02 Billion Dollars | 584.73 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.612 | -0.87 ↓ % | -2.78 ↓ % | -15.09 ↓ % | 1.98 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4981 | -1.39 ↓ % | -3.24 ↓ % | -14.66 ↓ % | 1.93 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,869.90 | 0.52 ↑ % | 0.34 ↑ % | 5.41 ↑ % | 1.91 Billion Dollars | 418.01 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.43 | -0.88 ↓ % | -2.16 ↓ % | -11.00 ↓ % | 1.77 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3348423109 | -1.34 ↓ % | -0.70 ↓ % | -13.05 ↓ % | 1.63 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6009 | -1.27 ↓ % | -1.63 ↓ % | -17.71 ↓ % | 1.55 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1830048530 | -1.22 ↓ % | 0.51 ↑ % | -11.50 ↓ % | 1.53 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0661707132 | 1.11 ↑ % | 5.30 ↑ % | 11.43 ↑ % | 1.52 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.684 | -1.09 ↓ % | -6.90 ↓ % | 3.60 ↑ % | 1.43 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | -1.36 ↓ % | -0.19 ↓ % | -8.12 ↓ % | 1.40 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1299488493 | -1.21 ↓ % | -4.66 ↓ % | -15.25 ↓ % | 1.37 Billion Dollars | 119.76 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1725159473 | -1.61 ↓ % | -3.78 ↓ % | -24.41 ↓ % | 1.37 Billion Dollars | 167.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.08 ↑ % | 0.12 ↑ % | 1.34 Billion Dollars | 233.84 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4661901760 | -1.53 ↓ % | -3.73 ↓ % | -19.51 ↓ % | 1.28 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5193 | -1.73 ↓ % | -4.08 ↓ % | -18.75 ↓ % | 1.16 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.335 | -0.96 ↓ % | -4.04 ↓ % | -5.88 ↓ % | 1.14 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.847 | -0.53 ↓ % | -0.40 ↓ % | -5.74 ↓ % | 1.13 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.13 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399938256 | -0.92 ↓ % | -3.14 ↓ % | -14.23 ↓ % | 1.09 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1156734040 | -1.40 ↓ % | -2.54 ↓ % | -12.33 ↓ % | 1.03 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9741 | -1.61 ↓ % | -5.14 ↓ % | -11.71 ↓ % | 1.02 Billion Dollars | 133.38 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1750419352 | -2.03 ↓ % | -6.46 ↓ % | -17.64 ↓ % | 1.02 Billion Dollars | 125.57 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 80.51 | 0.30 ↑ % | 1.27 ↑ % | 6.71 ↑ % | 971.93 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3115 | -1.72 ↓ % | -2.63 ↓ % | -14.55 ↓ % | 968.76 Million Dollars | 99.62 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.834 | -0.33 ↓ % | -1.66 ↓ % | -10.91 ↓ % | 966.70 Million Dollars | 207.86 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0570234799 | -1.45 ↓ % | -7.27 ↓ % | -7.60 ↓ % | 947.01 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024680617 | -2.08 ↓ % | -3.77 ↓ % | -13.71 ↓ % | 873.69 Million Dollars | 214.34 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101238750 | -1.14 ↓ % | -3.20 ↓ % | -13.75 ↓ % | 870.50 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.420 | -1.63 ↓ % | 1.26 ↑ % | -5.37 ↓ % | 844.44 Million Dollars | 214.76 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100491879 | -0.17 ↓ % | -0.19 ↓ % | -10.98 ↓ % | 833.75 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.12 | -0.07 ↓ % | -6.13 ↓ % | -19.11 ↓ % | 818.48 Million Dollars | 278.73 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088728 | -1.18 ↓ % | -3.12 ↓ % | -15.99 ↓ % | 780.76 Million Dollars | 104.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0395168208 | -1.63 ↓ % | -1.79 ↓ % | -12.69 ↓ % | 754.21 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1059313234 | -1.67 ↓ % | -1.73 ↓ % | -12.77 ↓ % | 700.44 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9335 | -0.42 ↓ % | 0.22 ↑ % | -9.47 ↓ % | 645.92 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9126 | -0.16 ↓ % | -2.86 ↓ % | 17.93 ↑ % | 639.02 Million Dollars | 119.89 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 629.48 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5726 | -0.74 ↓ % | -3.33 ↓ % | -1.54 ↓ % | 614.30 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096907451 | -1.60 ↓ % | -4.39 ↓ % | -22.29 ↓ % | 609.16 Million Dollars | 167.28 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1894774054 | -1.46 ↓ % | -4.14 ↓ % | -15.45 ↓ % | 604.51 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9178 | -1.42 ↓ % | -0.89 ↓ % | -4.99 ↓ % | 593.02 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3033847864 | -1.81 ↓ % | -2.60 ↓ % | -12.50 ↓ % | 589.81 Million Dollars | 105.31 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3111493789 | -1.58 ↓ % | -0.49 ↓ % | -16.81 ↓ % | 564.61 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 85 | 0.2335880017 | -1.72 ↓ % | -4.54 ↓ % | -16.33 ↓ % | 537.84 Million Dollars | 65.16 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8153 | -1.52 ↓ % | -3.94 ↓ % | -19.65 ↓ % | 534.94 Million Dollars | 153.75 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0506515926 | -1.84 ↓ % | -2.19 ↓ % | -8.33 ↓ % | 518.26 Million Dollars | 119.05 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3549632957 | -1.86 ↓ % | -5.72 ↓ % | -16.17 ↓ % | 517.58 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 505.98 Million Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.84 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2431082156 | -2.50 ↓ % | -0.59 ↓ % | -10.30 ↓ % | 483.54 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.505 | -1.75 ↓ % | -4.53 ↓ % | -14.27 ↓ % | 450.37 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1694 | -1.91 ↓ % | 1.04 ↑ % | -16.64 ↓ % | 442.51 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1270791358 | 1.62 ↑ % | 1.84 ↑ % | -4.95 ↓ % | 441.14 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5162 | -1.69 ↓ % | -3.39 ↓ % | -17.52 ↓ % | 437.00 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7438 | -1.93 ↓ % | 3.70 ↑ % | -8.97 ↓ % | 435.94 Million Dollars | 123.01 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4712433661 | -1.69 ↓ % | -0.93 ↓ % | -17.50 ↓ % | 430.31 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1556179251 | -0.63 ↓ % | 7.16 ↑ % | 28.21 ↑ % | 415.08 Million Dollars | 264.23 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042521550 | 0.00 ↓ % | 0.31 ↑ % | -3.34 ↓ % | 414.28 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5896 | -1.93 ↓ % | -4.64 ↓ % | -21.39 ↓ % | 412.42 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
