Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,023.25 | 0.15 ↑ % | -2.47 ↓ % | -2.71 ↓ % | 1,796.93 Billion Dollars | 68.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,190.22 | 0.55 ↑ % | -4.76 ↓ % | 0.40 ↑ % | 385.04 Billion Dollars | 34.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.09 Billion Dollars | 113.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9974 | 0.02 ↑ % | -3.36 ↓ % | -6.72 ↓ % | 120.50 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.00 | 0.18 ↑ % | -3.05 ↓ % | -4.48 ↓ % | 119.42 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.33 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.44 | 0.09 ↑ % | -3.47 ↓ % | -7.82 ↓ % | 73.84 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818252457 | 0.28 ↑ % | 1.55 ↑ % | -0.59 ↓ % | 26.68 Billion Dollars | 651.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373743731 | 0.11 ↑ % | -5.61 ↓ % | -7.92 ↓ % | 20.90 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4145783274 | -0.53 ↓ % | -10.42 ↓ % | -7.47 ↓ % | 14.89 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.66 | -0.30 ↓ % | -1.56 ↓ % | -3.06 ↓ % | 11.17 Billion Dollars | 408.98 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.55 | -0.04 ↓ % | -4.38 ↓ % | -5.95 ↓ % | 9.44 Billion Dollars | 820.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.69 | -0.87 ↓ % | -5.07 ↓ % | -20.15 ↓ % | 9.32 Billion Dollars | 366.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.454 | 0.19 ↑ % | 1.09 ↑ % | -2.91 ↓ % | 8.72 Billion Dollars | 669.73 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2407857145 | -0.17 ↓ % | -4.30 ↓ % | -5.12 ↓ % | 7.79 Billion Dollars | 195.47 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.16 | 0.00 ↓ % | -0.09 ↓ % | 0.45 ↑ % | 7.49 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.39 | -0.87 ↓ % | 2.61 ↑ % | 23.69 ↑ % | 7.30 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 197.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.20 | 0.28 ↑ % | -4.11 ↓ % | -3.50 ↓ % | 6.22 Billion Dollars | 574.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5445 | 0.31 ↑ % | -4.67 ↓ % | -8.02 ↓ % | 5.77 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.07 | -0.10 ↓ % | -8.71 ↓ % | -11.21 ↓ % | 5.61 Billion Dollars | 552.89 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1294829132 | 0.52 ↑ % | -4.98 ↓ % | -8.17 ↓ % | 5.50 Billion Dollars | 199.85 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082667 | 0.05 ↑ % | -3.54 ↓ % | -6.42 ↓ % | 4.87 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6036 | -0.18 ↓ % | -2.88 ↓ % | 0.17 ↑ % | 3.92 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1451509694 | -0.19 ↓ % | -5.83 ↓ % | -7.26 ↓ % | 3.88 Billion Dollars | 137.93 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 130.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0998549536 | -0.34 ↓ % | -4.44 ↓ % | -7.62 ↓ % | 3.73 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1354 | 0.40 ↑ % | -1.73 ↓ % | 6.74 ↑ % | 3.69 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.351 | 0.18 ↑ % | -4.84 ↓ % | -10.60 ↓ % | 3.37 Billion Dollars | 288.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.031 | 0.25 ↑ % | -8.53 ↓ % | -12.42 ↓ % | 3.34 Billion Dollars | 265.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.67 | -0.77 ↓ % | -3.40 ↓ % | -3.61 ↓ % | 3.01 Billion Dollars | 175.41 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.51 | 0.27 ↑ % | -4.37 ↓ % | -1.40 ↓ % | 2.93 Billion Dollars | 424.12 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 522.73 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0735807104 | 0.68 ↑ % | -1.37 ↓ % | -2.30 ↓ % | 2.65 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.608 | 0.13 ↑ % | 0.48 ↑ % | 1.50 ↑ % | 2.51 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.03 | -0.70 ↓ % | -7.85 ↓ % | 5.74 ↑ % | 2.37 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6491 | -0.34 ↓ % | -6.85 ↓ % | -9.28 ↓ % | 2.11 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9294 | -0.13 ↓ % | -3.71 ↓ % | -11.34 ↓ % | 2.06 Billion Dollars | 306.22 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.05 | -0.43 ↓ % | -5.01 ↓ % | -5.85 ↓ % | 2.02 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2529252584 | -0.24 ↓ % | -4.21 ↓ % | -12.12 ↓ % | 1.95 Billion Dollars | 279.28 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044388 | 0.59 ↑ % | -5.89 ↓ % | -8.16 ↓ % | 1.87 Billion Dollars | 511.46 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4842 | -1.14 ↓ % | 2.01 ↑ % | 10.67 ↑ % | 1.85 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.369 | -0.58 ↓ % | -3.90 ↓ % | -9.53 ↓ % | 1.83 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2077146217 | 0.19 ↑ % | -3.58 ↓ % | -10.49 ↓ % | 1.73 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,254.13 | 0.24 ↑ % | 1.28 ↑ % | 1.13 ↑ % | 1.61 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4644499226 | -0.17 ↓ % | -6.08 ↓ % | -6.48 ↓ % | 1.47 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,261.91 | 0.23 ↑ % | 1.26 ↑ % | 1.12 ↑ % | 1.45 Billion Dollars | 147.84 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5861 | 0.41 ↑ % | -6.30 ↓ % | -7.85 ↓ % | 1.43 Billion Dollars | 112.17 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.02 ↑ % | -1.55 ↓ % | -0.93 ↓ % | 1.37 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0466378176 | -0.30 ↓ % | -7.52 ↓ % | -17.29 ↓ % | 1.26 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1191511581 | 0.02 ↑ % | -3.98 ↓ % | -5.66 ↓ % | 1.26 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545306353 | 0.90 ↑ % | -2.95 ↓ % | -1.36 ↓ % | 1.25 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6978 | 0.12 ↑ % | -6.08 ↓ % | -14.66 ↓ % | 1.25 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2041906213 | -0.60 ↓ % | -6.80 ↓ % | -6.87 ↓ % | 1.15 Billion Dollars | 162.91 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.662 | -0.11 ↓ % | -2.57 ↓ % | -6.57 ↓ % | 1.13 Billion Dollars | 229.24 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1281588585 | -0.63 ↓ % | -6.75 ↓ % | -9.30 ↓ % | 1.13 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | 0.13 ↑ % | -4.24 ↓ % | -7.41 ↓ % | 1.05 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0005 | 0.09 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.03 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116819865 | -0.24 ↓ % | -5.62 ↓ % | -12.40 ↓ % | 1.00 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124682326 | -0.24 ↓ % | -3.71 ↓ % | -9.10 ↓ % | 1.00 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3734 | 0.02 ↑ % | -8.02 ↓ % | -13.02 ↓ % | 995.64 Million Dollars | 217.30 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.70 | -1.24 ↓ % | -4.00 ↓ % | -12.29 ↓ % | 986.32 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027704024 | -0.82 ↓ % | -6.68 ↓ % | -13.86 ↓ % | 980.72 Million Dollars | 135.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484758449 | -1.78 ↓ % | -3.10 ↓ % | -3.95 ↓ % | 897.90 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1327230019 | -0.93 ↓ % | -5.06 ↓ % | -4.23 ↓ % | 845.45 Million Dollars | 226.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.33 ↓ % | -2.87 ↓ % | -1.35 ↓ % | 824.37 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5685 | -0.67 ↓ % | -5.43 ↓ % | -10.56 ↓ % | 813.39 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.093 | 0.31 ↑ % | 6.63 ↑ % | -8.95 ↓ % | 777.89 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091455 | 0.63 ↑ % | -3.41 ↓ % | -7.58 ↓ % | 756.66 Million Dollars | 140.02 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.199 | 0.14 ↑ % | -6.30 ↓ % | -6.96 ↓ % | 740.19 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 698.68 Million Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0108426580 | -0.46 ↓ % | -11.23 ↓ % | -9.12 ↓ % | 681.57 Million Dollars | 243.81 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 672.58 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2113893929 | -0.35 ↓ % | -7.04 ↓ % | -16.22 ↓ % | 663.12 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9960 | 0.02 ↑ % | -6.33 ↓ % | -16.04 ↓ % | 663.13 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9661 | 0.36 ↑ % | -1.38 ↓ % | -1.85 ↓ % | 624.26 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.24 | -0.82 ↓ % | -0.90 ↓ % | -2.30 ↓ % | 603.61 Million Dollars | 156.06 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3023400692 | -0.32 ↓ % | -8.93 ↓ % | -7.34 ↓ % | 573.41 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6012 | -0.04 ↓ % | -5.83 ↓ % | -14.52 ↓ % | 559.74 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6142 | -0.52 ↓ % | -3.94 ↓ % | -14.29 ↓ % | 557.84 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 83 | 0.2400163542 | 0.52 ↑ % | -6.48 ↓ % | -5.17 ↓ % | 554.93 Million Dollars | 111.03 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2745338992 | -0.66 ↓ % | -5.42 ↓ % | -10.24 ↓ % | 546.04 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3830140638 | -0.49 ↓ % | -6.21 ↓ % | -8.92 ↓ % | 545.00 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.401 | -0.53 ↓ % | -5.21 ↓ % | -9.28 ↓ % | 539.96 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5037 | -2.70 ↓ % | 1.42 ↑ % | 0.07 ↑ % | 538.17 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2907209061 | -0.01 ↓ % | -5.98 ↓ % | -7.42 ↓ % | 527.54 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8017 | -0.18 ↓ % | -6.67 ↓ % | -15.27 ↓ % | 526.01 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5800 | -0.45 ↓ % | -8.02 ↓ % | -9.32 ↓ % | 518.23 Million Dollars | 112.76 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069376407 | -0.05 ↓ % | -3.17 ↓ % | -10.96 ↓ % | 513.46 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.41 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5735 | -0.08 ↓ % | -6.07 ↓ % | -10.08 ↓ % | 489.00 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7863 | -0.02 ↓ % | -9.13 ↓ % | -4.67 ↓ % | 478.62 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0746773253 | -0.26 ↓ % | -3.10 ↓ % | -7.57 ↓ % | 462.28 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0430452664 | -1.09 ↓ % | -6.34 ↓ % | -12.15 ↓ % | 457.39 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048989515 | -2.68 ↓ % | -10.63 ↓ % | -16.91 ↓ % | 445.84 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1803 | -0.10 ↓ % | -7.66 ↓ % | -18.89 ↓ % | 442.57 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000460445 | 0.05 ↑ % | -7.82 ↓ % | -6.40 ↓ % | 439.23 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1249515130 | 0.33 ↑ % | -4.02 ↓ % | -4.38 ↓ % | 433.76 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
