Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,245.10 | -0.09 ↓ % | -0.28 ↓ % | 5.38 ↑ % | 1,902.73 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,310.52 | -0.18 ↓ % | 0.47 ↑ % | 7.41 ↑ % | 399.56 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 47.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.24 | 0.07 ↑ % | 1.72 ↑ % | 5.29 ↑ % | 129.71 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.069 | -0.13 ↓ % | -0.34 ↓ % | -0.90 ↓ % | 125.76 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.27 | -0.13 ↓ % | -0.66 ↓ % | 6.34 ↑ % | 81.58 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.01 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184511490 | 0.42 ↑ % | 2.62 ↑ % | 6.10 ↑ % | 30.16 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385884840 | -0.03 ↓ % | 0.50 ↑ % | -0.85 ↓ % | 23.33 Billion Dollars | 647.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3986882611 | -0.09 ↓ % | 0.60 ↑ % | 2.53 ↑ % | 14.34 Billion Dollars | 362.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.21 | 0.11 ↑ % | -0.90 ↓ % | -8.32 ↓ % | 11.87 Billion Dollars | 416.80 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 606.44 | -2.26 ↓ % | -5.46 ↓ % | 29.69 ↑ % | 11.19 Billion Dollars | 201.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | -0.19 ↓ % | 0.17 ↑ % | 4.60 ↑ % | 9.73 Billion Dollars | 225.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.009 | 0.00 ↑ % | 1.24 ↑ % | -0.39 ↓ % | 8.30 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.61 | -0.11 ↓ % | 2.44 ↑ % | 6.04 ↑ % | 7.74 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2323896864 | -0.62 ↓ % | 2.06 ↑ % | 2.66 ↑ % | 7.53 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7870 | -0.18 ↓ % | -0.04 ↓ % | -0.36 ↓ % | 6.78 Billion Dollars | 429.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.44 | 0.20 ↑ % | -2.86 ↓ % | 8.05 ↑ % | 6.65 Billion Dollars | 381.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | -0.07 ↓ % | 1.31 ↑ % | 0.34 ↑ % | 5.95 Billion Dollars | 210.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.93 | -0.16 ↓ % | 0.07 ↑ % | -7.53 ↓ % | 5.75 Billion Dollars | 384.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1193330610 | -0.16 ↓ % | -0.21 ↓ % | 0.97 ↑ % | 5.11 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085006 | -0.18 ↓ % | -0.75 ↓ % | -2.18 ↓ % | 5.01 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1700026519 | 0.12 ↑ % | -0.20 ↓ % | 1.42 ↑ % | 4.55 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1211173250 | -0.46 ↓ % | -4.45 ↓ % | -6.74 ↓ % | 4.54 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7337 | -0.05 ↓ % | 1.45 ↑ % | -0.21 ↓ % | 4.21 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021374609 | 0.00 ↓ % | 0.48 ↑ % | 1.24 ↑ % | 4.06 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.189 | -0.16 ↓ % | 2.76 ↑ % | 4.06 ↑ % | 3.63 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.391 | 0.01 ↑ % | 1.02 ↑ % | -1.80 ↓ % | 3.42 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 741.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9555 | -0.10 ↓ % | 1.44 ↑ % | -2.41 ↓ % | 3.11 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.53 | -0.36 ↓ % | -1.43 ↓ % | -1.17 ↓ % | 2.92 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.79 | 0.06 ↑ % | -0.35 ↓ % | 6.07 ↑ % | 2.68 Billion Dollars | 202.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | -0.08 ↓ % | 0.49 ↑ % | 7.91 ↑ % | 2.64 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058606 | -0.13 ↓ % | -1.18 ↓ % | -1.80 ↓ % | 2.42 Billion Dollars | 256.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.28 | -0.06 ↓ % | -0.41 ↓ % | 4.03 ↑ % | 2.40 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7676 | -0.36 ↓ % | 1.85 ↑ % | 4.24 ↑ % | 2.27 Billion Dollars | 150.07 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.030 | 0.39 ↑ % | -4.41 ↓ % | 25.62 ↑ % | 2.21 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.93 | -0.22 ↓ % | 0.74 ↑ % | 2.99 ↑ % | 2.01 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5550 | 0.10 ↑ % | -3.00 ↓ % | -9.94 ↓ % | 1.96 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.03 | 0.02 ↑ % | 0.15 ↑ % | 2.22 ↑ % | 1.88 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7202 | -0.02 ↓ % | 0.24 ↑ % | -0.47 ↓ % | 1.85 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.12 | 0.03 ↑ % | 0.08 ↑ % | 2.20 ↑ % | 1.77 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2207977269 | -0.17 ↓ % | -0.58 ↓ % | -3.38 ↓ % | 1.76 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045521370 | -0.06 ↓ % | -0.26 ↓ % | -1.68 ↓ % | 1.71 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1457275058 | -0.20 ↓ % | 0.20 ↑ % | -19.95 ↓ % | 1.54 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.50 | 0.08 ↑ % | 0.79 ↑ % | 6.30 ↑ % | 1.52 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5545 | -0.20 ↓ % | -0.41 ↓ % | -3.37 ↓ % | 1.52 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642162847 | -0.28 ↓ % | -0.75 ↓ % | 9.68 ↑ % | 1.47 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8862 | -0.12 ↓ % | 5.04 ↑ % | 3.81 ↑ % | 1.44 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9988 | -0.10 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.120 | 0.01 ↑ % | -7.76 ↓ % | 4.34 ↑ % | 1.29 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2173412103 | -0.39 ↓ % | 3.59 ↑ % | 4.34 ↑ % | 1.27 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.568 | -0.47 ↓ % | 2.83 ↑ % | -0.20 ↓ % | 1.25 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3874897893 | -0.32 ↓ % | 0.50 ↑ % | -2.78 ↓ % | 1.22 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448655565 | -0.28 ↓ % | -1.09 ↓ % | -3.18 ↓ % | 1.22 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.28 ↑ % | 0.01 ↑ % | 0.86 ↑ % | 1.19 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1313277768 | -0.46 ↓ % | 1.20 ↑ % | -2.16 ↓ % | 1.16 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5590 | 0.11 ↑ % | 3.28 ↑ % | 5.01 ↑ % | 1.15 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.212 | -0.25 ↓ % | -1.26 ↓ % | -3.10 ↓ % | 1.15 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 1.11 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.342 | -0.20 ↓ % | -0.93 ↓ % | -1.07 ↓ % | 1.07 Billion Dollars | 143.07 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119126783 | -0.34 ↓ % | 0.88 ↑ % | 1.14 ↑ % | 1.02 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0616401263 | -0.61 ↓ % | -3.97 ↓ % | -12.13 ↓ % | 1.02 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028761471 | -0.41 ↓ % | -1.07 ↓ % | 24.96 ↑ % | 1.02 Billion Dollars | 185.04 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 83.50 | -1.41 ↓ % | 10.39 ↑ % | 12.60 ↑ % | 1.01 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.06 | -0.21 ↓ % | -15.22 ↓ % | 103.89 ↑ % | 954.94 Million Dollars | 588.55 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104890 | -0.34 ↓ % | -2.37 ↓ % | -0.61 ↓ % | 922.98 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110910535 | 0.61 ↑ % | 0.37 ↑ % | -1.79 ↓ % | 919.73 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.610 | 0.49 ↑ % | -5.28 ↓ % | 30.23 ↑ % | 910.00 Million Dollars | 124.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442486346 | 0.14 ↑ % | 0.16 ↑ % | -9.02 ↓ % | 844.46 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1214049120 | -0.13 ↓ % | 1.14 ↑ % | 0.99 ↑ % | 802.76 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119129109 | -0.12 ↓ % | -2.95 ↓ % | -0.24 ↓ % | 748.85 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.105 | -0.05 ↓ % | 0.68 ↑ % | 2.73 ↑ % | 724.57 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2236006199 | -0.27 ↓ % | -0.27 ↓ % | 6.86 ↑ % | 713.38 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3476658883 | -0.19 ↓ % | 2.69 ↑ % | 8.75 ↑ % | 675.89 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3643444215 | -0.53 ↓ % | -1.73 ↓ % | -6.55 ↓ % | 661.14 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6015 | -0.23 ↓ % | -1.25 ↓ % | 1.73 ↑ % | 644.99 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 82 | 0.2793460466 | -0.38 ↓ % | -0.41 ↓ % | -0.77 ↓ % | 643.21 Million Dollars | 39.47 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9931 | 0.07 ↑ % | -0.37 ↓ % | 2.74 ↑ % | 641.71 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0616094972 | -0.80 ↓ % | 5.68 ↑ % | 20.22 ↑ % | 629.83 Million Dollars | 169.82 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9590 | -0.18 ↓ % | -3.05 ↓ % | -8.80 ↓ % | 629.24 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4214938973 | -1.03 ↓ % | -2.02 ↓ % | 2.25 ↑ % | 613.89 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2996787772 | -0.81 ↓ % | 6.47 ↑ % | 10.49 ↑ % | 596.05 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.69 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.356 | -0.10 ↓ % | 0.74 ↑ % | 2.64 ↑ % | 535.39 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5664 | -0.36 ↓ % | -1.95 ↓ % | -2.36 ↓ % | 527.29 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7497 | -0.38 ↓ % | 0.17 ↑ % | 2.02 ↑ % | 524.36 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6112 | -0.23 ↓ % | 0.32 ↑ % | -3.62 ↓ % | 517.42 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5614 | -0.39 ↓ % | -0.42 ↓ % | 4.10 ↑ % | 513.06 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5807 | -0.34 ↓ % | 1.24 ↑ % | 5.35 ↑ % | 504.07 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 503.17 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 2.005 | -0.36 ↓ % | 9.00 ↑ % | -23.36 ↓ % | 501.24 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3200 | -0.35 ↓ % | -2.68 ↓ % | 2.25 ↑ % | 499.51 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.22 ↑ % | 494.20 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000505360 | -0.23 ↓ % | -1.52 ↓ % | -2.03 ↓ % | 482.09 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431428516 | -0.21 ↓ % | 2.98 ↑ % | 2.45 ↑ % | 461.20 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
