Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,444.78 | 0.23 ↑ % | -5.27 ↓ % | -11.39 ↓ % | 1,567.54 Billion Dollars | 74.89 Billion Dollars | 66,181.35 |
| 2 | Ethereum (ETH) | 2,397.64 | 0.58 ↑ % | -8.85 ↓ % | -18.25 ↓ % | 289.38 Billion Dollars | 51.62 Billion Dollars | 2,022.82 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.03 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 185.25 Billion Dollars | 159.39 Billion Dollars | 0.8431 |
| 4 | BNB (BNB) | 769.97 | -0.08 ↓ % | -7.72 ↓ % | -12.42 ↓ % | 104.99 Billion Dollars | 3.35 Billion Dollars | 649.60 |
| 5 | XRP (XRP) | 1.6439 | 0.53 ↑ % | -2.88 ↓ % | -13.46 ↓ % | 100.04 Billion Dollars | 6.50 Billion Dollars | 1.3869 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 70.30 Billion Dollars | 19.67 Billion Dollars | 0.8435 |
| 7 | Solana (SOL) | 104.65 | 0.57 ↑ % | -9.37 ↓ % | -17.39 ↓ % | 59.26 Billion Dollars | 9.19 Billion Dollars | 88.29 |
| 8 | TRON (TRX) | 0.2854285968 | -0.09 ↓ % | -1.91 ↓ % | -3.92 ↓ % | 27.04 Billion Dollars | 935.19 Million Dollars | 0.2408069734 |
| 9 | Dogecoin (DOGE) | 0.1056233778 | 0.65 ↑ % | -5.10 ↓ % | -14.20 ↓ % | 17.80 Billion Dollars | 2.66 Billion Dollars | 0.0891110639 |
| 10 | Bitcoin Cash (BCH) | 533.40 | 0.70 ↑ % | -0.18 ↓ % | -9.06 ↓ % | 10.66 Billion Dollars | 782.33 Million Dollars | 450.01 |
| 11 | Cardano (ADA) | 0.2938849739 | 0.24 ↑ % | -5.06 ↓ % | -17.37 ↓ % | 10.59 Billion Dollars | 1.29 Billion Dollars | 0.2479413481 |
| 12 | Hyperliquid (HYPE) | 30.98 | 1.50 ↑ % | 2.59 ↑ % | 37.50 ↑ % | 9.36 Billion Dollars | 797.02 Million Dollars | 26.13 |
| 13 | UNUS SED LEO (LEO) | 8.742 | -0.14 ↓ % | -5.10 ↓ % | -2.89 ↓ % | 8.06 Billion Dollars | 4.48 Million Dollars | 7.375 |
| 14 | Monero (XMR) | 432.08 | -0.30 ↓ % | -10.17 ↓ % | -10.06 ↓ % | 7.97 Billion Dollars | 181.87 Million Dollars | 364.53 |
| 15 | Chainlink (LINK) | 9.821 | 0.19 ↑ % | -6.04 ↓ % | -18.55 ↓ % | 6.95 Billion Dollars | 1.36 Billion Dollars | 8.286 |
| 16 | Canton (CC) | 0.1769922664 | 2.10 ↑ % | -6.59 ↓ % | 11.91 ↑ % | 6.66 Billion Dollars | 58.38 Million Dollars | 0.1493227114 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 6.55 Billion Dollars | 264.04 Million Dollars | 0.8426 |
| 18 | Stellar (XLM) | 0.1778127213 | -0.41 ↓ % | -4.17 ↓ % | -15.08 ↓ % | 5.79 Billion Dollars | 274.19 Million Dollars | 0.1500149029 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 243.43 Million Dollars | 0.8433 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 5.02 Billion Dollars | 2.82 Billion Dollars | 0.8426 |
| 21 | Zcash (ZEC) | 298.36 | 1.40 ↑ % | -5.93 ↓ % | -17.32 ↓ % | 4.93 Billion Dollars | 614.86 Million Dollars | 251.71 |
| 22 | Litecoin (LTC) | 59.14 | 0.39 ↑ % | -5.79 ↓ % | -15.24 ↓ % | 4.54 Billion Dollars | 816.07 Million Dollars | 49.89 |
| 23 | Sui (SUI) | 1.1375 | -0.14 ↓ % | -6.82 ↓ % | -22.68 ↓ % | 4.37 Billion Dollars | 1.67 Billion Dollars | 0.9596 |
| 24 | Avalanche (AVAX) | 10.10 | 0.35 ↑ % | -4.31 ↓ % | -15.21 ↓ % | 4.36 Billion Dollars | 687.45 Million Dollars | 8.517 |
| 25 | Shiba Inu (SHIB) | 0.0000067618 | 0.21 ↑ % | -3.72 ↓ % | -12.89 ↓ % | 3.98 Billion Dollars | 231.71 Million Dollars | 0.0000057047 |
| 26 | Hedera (HBAR) | 0.0910013247 | 0.19 ↑ % | -3.86 ↓ % | -14.56 ↓ % | 3.91 Billion Dollars | 243.88 Million Dollars | 0.0767749056 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.59 Billion Dollars | 149.65 Million Dollars | 0.8434 |
| 28 | Toncoin (TON) | 1.3670 | 0.46 ↑ % | -3.55 ↓ % | -10.72 ↓ % | 3.33 Billion Dollars | 180.33 Million Dollars | 1.1533 |
| 29 | World Liberty Financial (WLFI) | 0.1215639551 | -1.18 ↓ % | -17.01 ↓ % | -29.53 ↓ % | 3.25 Billion Dollars | 286.75 Million Dollars | 0.1025596189 |
| 30 | Cronos (CRO) | 0.0809022815 | 0.10 ↑ % | -1.29 ↓ % | -10.70 ↓ % | 3.22 Billion Dollars | 55.61 Million Dollars | 0.0682546660 |
| 31 | Polkadot (DOT) | 1.5401 | 0.25 ↑ % | -5.54 ↓ % | -18.73 ↓ % | 2.56 Billion Dollars | 270.80 Million Dollars | 1.2993 |
| 32 | Uniswap (UNI) | 3.925 | 0.28 ↑ % | -4.87 ↓ % | -19.02 ↓ % | 2.49 Billion Dollars | 426.59 Million Dollars | 3.311 |
| 33 | Tether Gold (XAUt) | 4,827.47 | -0.22 ↓ % | -1.33 ↓ % | -3.95 ↓ % | 2.36 Billion Dollars | 621.40 Million Dollars | 4,072.78 |
| 34 | Mantle (MNT) | 0.7109 | 0.56 ↑ % | -7.06 ↓ % | -20.95 ↓ % | 2.31 Billion Dollars | 236.58 Million Dollars | 0.5998 |
| 35 | Bitget Token (BGB) | 3.177 | -0.32 ↓ % | -6.37 ↓ % | -12.44 ↓ % | 2.22 Billion Dollars | 43.21 Million Dollars | 2.680 |
| 36 | PAX Gold (PAXG) | 4,859.88 | -0.08 ↓ % | -1.27 ↓ % | -3.66 ↓ % | 2.11 Billion Dollars | 437.40 Million Dollars | 4,100.12 |
| 37 | Bittensor (TAO) | 194.09 | 0.05 ↑ % | -6.50 ↓ % | -17.28 ↓ % | 2.06 Billion Dollars | 224.37 Million Dollars | 163.75 |
| 38 | Aave (AAVE) | 126.58 | 0.23 ↑ % | -5.44 ↓ % | -18.02 ↓ % | 1.94 Billion Dollars | 552.90 Million Dollars | 106.80 |
| 39 | OKB (OKB) | 90.07 | 0.08 ↑ % | -8.09 ↓ % | -12.39 ↓ % | 1.89 Billion Dollars | 78.83 Million Dollars | 75.99 |
| 40 | Pepe (PEPE) | 0.0000042622 | 0.67 ↑ % | -3.14 ↓ % | -14.75 ↓ % | 1.76 Billion Dollars | 616.77 Million Dollars | 0.0000035959 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 38.81 Million Dollars | 0.8435 |
| 42 | NEAR Protocol (NEAR) | 1.1963 | 0.41 ↑ % | -6.24 ↓ % | -19.75 ↓ % | 1.54 Billion Dollars | 275.18 Million Dollars | 1.0093 |
| 43 | MemeCore (M) | 1.2154 | -0.36 ↓ % | -11.75 ↓ % | -25.64 ↓ % | 1.54 Billion Dollars | 13.12 Million Dollars | 1.0254 |
| 44 | Ethereum Classic (ETC) | 9.747 | -0.02 ↓ % | -4.76 ↓ % | -15.14 ↓ % | 1.51 Billion Dollars | 137.34 Million Dollars | 8.224 |
| 45 | Internet Computer (ICP) | 2.714 | -0.15 ↓ % | -3.75 ↓ % | -19.78 ↓ % | 1.49 Billion Dollars | 154.59 Million Dollars | 2.290 |
| 46 | Sky (SKY) | 0.0614400205 | 0.14 ↑ % | -3.45 ↓ % | -8.15 ↓ % | 1.41 Billion Dollars | 47.80 Million Dollars | 0.0518349792 |
| 47 | Aster (ASTER) | 0.5478 | 0.09 ↑ % | -5.94 ↓ % | -14.20 ↓ % | 1.41 Billion Dollars | 279.61 Million Dollars | 0.4621913422 |
| 48 | Ondo (ONDO) | 0.2854572834 | 0.01 ↑ % | -4.69 ↓ % | -15.72 ↓ % | 1.39 Billion Dollars | 108.40 Million Dollars | 0.2408311753 |
| 49 | Pi (PI) | 0.1564005358 | -0.79 ↓ % | -6.45 ↓ % | -12.81 ↓ % | 1.35 Billion Dollars | 27.07 Million Dollars | 0.1319501273 |
| 50 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 224.55 Million Dollars | 0.8432 |
| 51 | MYX Finance (MYX) | 4.991 | -1.93 ↓ % | -4.70 ↓ % | -30.12 ↓ % | 1.26 Billion Dollars | 16.15 Million Dollars | 4.211 |
| 52 | KuCoin Token (KCS) | 9.137 | 0.83 ↑ % | -8.21 ↓ % | -14.94 ↓ % | 1.21 Billion Dollars | 9.01 Million Dollars | 7.709 |
| 53 | Worldcoin (WLD) | 0.4058097271 | 0.34 ↑ % | -7.83 ↓ % | -13.28 ↓ % | 1.13 Billion Dollars | 211.02 Million Dollars | 0.3423686809 |
| 54 | POL (prev. MATIC) (POL) | 0.1056733841 | 0.17 ↑ % | -1.81 ↓ % | -14.29 ↓ % | 1.12 Billion Dollars | 142.41 Million Dollars | 0.0891532526 |
| 55 | Ethena (ENA) | 0.1387892559 | 0.12 ↑ % | -4.82 ↓ % | -19.26 ↓ % | 1.10 Billion Dollars | 270.39 Million Dollars | 0.1170920539 |
| 56 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 1.07 Billion Dollars | 5.30 Million Dollars | 0.8426 |
| 57 | Aptos (APT) | 1.2776 | 0.76 ↑ % | -6.39 ↓ % | -18.03 ↓ % | 978.18 Million Dollars | 168.71 Million Dollars | 1.0778 |
| 58 | GateToken (GT) | 8.410 | 0.48 ↑ % | -7.76 ↓ % | -14.18 ↓ % | 968.67 Million Dollars | 7.68 Million Dollars | 7.095 |
| 59 | Cosmos (ATOM) | 1.9678 | 0.03 ↑ % | -3.74 ↓ % | -13.92 ↓ % | 965.83 Million Dollars | 72.63 Million Dollars | 1.6602 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.211 | 0.61 ↑ % | -4.65 ↓ % | -13.90 ↓ % | 940.80 Million Dollars | 398.30 Million Dollars | 3.553 |
| 61 | Pump.fun (PUMP) | 0.0026192380 | -0.27 ↓ % | -1.14 ↓ % | 1.34 ↑ % | 927.21 Million Dollars | 314.18 Million Dollars | 0.0022097673 |
| 62 | Algorand (ALGO) | 0.1035717447 | -0.03 ↓ % | -4.15 ↓ % | -10.99 ↓ % | 918.52 Million Dollars | 85.34 Million Dollars | 0.0873801667 |
| 63 | Kaspa (KAS) | 0.0321813113 | 0.07 ↑ % | -7.65 ↓ % | -21.53 ↓ % | 874.22 Million Dollars | 51.49 Million Dollars | 0.0271503425 |
| 64 | Quant (QNT) | 70.14 | 0.43 ↑ % | 3.36 ↑ % | -8.16 ↓ % | 846.72 Million Dollars | 29.22 Million Dollars | 59.17 |
| 65 | Flare (FLR) | 0.0098660293 | -0.58 ↓ % | 0.19 ↑ % | -6.44 ↓ % | 833.25 Million Dollars | 10.48 Million Dollars | 0.0083236532 |
| 66 | Render (RENDER) | 1.5684 | 0.25 ↑ % | -2.99 ↓ % | -20.76 ↓ % | 813.58 Million Dollars | 103.41 Million Dollars | 1.3232 |
| 67 | Arbitrum (ARB) | 0.1389954740 | 0.33 ↑ % | -6.69 ↓ % | -20.31 ↓ % | 809.90 Million Dollars | 238.69 Million Dollars | 0.1172660336 |
| 68 | Filecoin (FIL) | 1.0631 | 0.18 ↑ % | -6.39 ↓ % | -17.61 ↓ % | 789.27 Million Dollars | 228.29 Million Dollars | 0.8969 |
| 69 | Midnight (NIGHT) | 0.0470159983 | -0.02 ↓ % | -0.75 ↓ % | -19.83 ↓ % | 780.81 Million Dollars | 26.10 Million Dollars | 0.0396658933 |
| 70 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 759.54 Million Dollars | 69.48 Million Dollars | 0.8433 |
| 71 | VeChain (VET) | 0.0084046979 | -0.36 ↓ % | -4.94 ↓ % | -18.29 ↓ % | 722.68 Million Dollars | 43.04 Million Dollars | 0.0070907747 |
| 72 | XDC Network (XDC) | 0.0348584098 | 0.91 ↑ % | -3.45 ↓ % | -13.08 ↓ % | 665.35 Million Dollars | 31.62 Million Dollars | 0.0294089248 |
| 73 | Bonk (BONK) | 0.0000071815 | 0.92 ↑ % | -7.51 ↓ % | -17.95 ↓ % | 631.93 Million Dollars | 151.77 Million Dollars | 0.0000060588 |
| 74 | Sei (SEI) | 0.0876806639 | 0.30 ↑ % | -4.45 ↓ % | -17.66 ↓ % | 579.76 Million Dollars | 80.54 Million Dollars | 0.0739733704 |
| 75 | Jupiter (JUP) | 0.1769506976 | -0.14 ↓ % | -10.28 ↓ % | -10.47 ↓ % | 574.01 Million Dollars | 54.94 Million Dollars | 0.1492876411 |
| 76 | Dash (DASH) | 44.86 | 1.06 ↑ % | -3.78 ↓ % | -27.35 ↓ % | 564.22 Million Dollars | 179.14 Million Dollars | 37.85 |
| 77 | LayerZero (ZRO) | 1.8408 | 1.03 ↑ % | 4.91 ↑ % | -3.34 ↓ % | 546.62 Million Dollars | 126.08 Million Dollars | 1.5530 |
| 78 | Nexo (NEXO) | 0.8315 | 0.10 ↑ % | -5.60 ↓ % | -11.00 ↓ % | 537.25 Million Dollars | 20.15 Million Dollars | 0.7015 |
| 79 | PancakeSwap (CAKE) | 1.5398 | 0.34 ↑ % | -5.04 ↓ % | -18.79 ↓ % | 513.55 Million Dollars | 88.92 Million Dollars | 1.2991 |
| 80 | Tezos (XTZ) | 0.4659588187 | 0.14 ↑ % | -4.87 ↓ % | -19.93 ↓ % | 500.43 Million Dollars | 29.78 Million Dollars | 0.3931145447 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.41 Million Dollars | 25.36 Million Dollars | 0.8418 |
| 82 | Story (IP) | 1.4036 | 0.33 ↑ % | -16.45 ↓ % | -40.08 ↓ % | 490.83 Million Dollars | 127.54 Million Dollars | 1.1842 |
| 83 | Pudgy Penguins (PENGU) | 0.0077920753 | 0.16 ↑ % | -6.55 ↓ % | -20.03 ↓ % | 489.81 Million Dollars | 189.06 Million Dollars | 0.0065739246 |
| 84 | Chiliz (CHZ) | 0.0466130940 | 0.48 ↑ % | -0.70 ↓ % | -11.09 ↓ % | 477.81 Million Dollars | 149.88 Million Dollars | 0.0393259758 |
| 85 | Stacks (STX) | 0.2592296845 | 0.09 ↑ % | -5.95 ↓ % | -12.69 ↓ % | 470.40 Million Dollars | 22.72 Million Dollars | 0.2187037894 |
| 86 | Optimism (OP) | 0.2346277742 | -0.28 ↓ % | -6.93 ↓ % | -21.94 ↓ % | 456.14 Million Dollars | 133.74 Million Dollars | 0.1979479450 |
| 87 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 455.02 Million Dollars | 2.02 Billion Dollars | 0.8416 |
| 88 | River (RIVER) | 22.86 | 26.85 ↑ % | -25.01 ↓ % | -62.72 ↓ % | 448.13 Million Dollars | 82.07 Million Dollars | 19.29 |
| 89 | 0.1901815589 | 0.65 ↑ % | -4.35 ↓ % | -16.41 ↓ % | 434.99 Million Dollars | 100.97 Million Dollars | 0.1604500955 | |
| 90 | Morpho (MORPHO) | 1.1240 | 0.39 ↑ % | -5.45 ↓ % | -5.62 ↓ % | 425.63 Million Dollars | 63.26 Million Dollars | 0.9483 |
| 91 | Curve DAO Token (CRV) | 0.2892275921 | 0.26 ↑ % | -6.03 ↓ % | -19.30 ↓ % | 422.47 Million Dollars | 119.71 Million Dollars | 0.2440120641 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6288 | 0.90 ↑ % | -9.95 ↓ % | -22.07 ↓ % | 412.67 Million Dollars | 136.44 Million Dollars | 0.5305 |
| 93 | EURC (EURC) | 1.1842 | 0.05 ↑ % | -0.09 ↓ % | 0.12 ↑ % | 411.96 Million Dollars | 71.20 Million Dollars | 0.9991 |
| 94 | Stable (STABLE) | 0.0231529018 | 1.89 ↑ % | -2.31 ↓ % | 17.50 ↑ % | 407.49 Million Dollars | 40.78 Million Dollars | 0.0195333624 |
| 95 | Lighter (LIT) | 1.5194 | -0.41 ↓ % | -6.85 ↓ % | -11.84 ↓ % | 379.85 Million Dollars | 74.83 Million Dollars | 1.2819 |
| 96 | DoubleZero (2Z) | 0.1086823635 | 0.04 ↑ % | -3.68 ↓ % | -18.99 ↓ % | 377.28 Million Dollars | 24.76 Million Dollars | 0.0916918322 |
| 97 | JUST (JST) | 0.0423271160 | 0.49 ↑ % | 5.90 ↑ % | -6.21 ↓ % | 373.12 Million Dollars | 40.40 Million Dollars | 0.0357100333 |
| 98 | Immutable (IMX) | 0.1828429840 | 0.10 ↑ % | -7.69 ↓ % | -25.69 ↓ % | 363.67 Million Dollars | 25.59 Million Dollars | 0.1542587746 |
| 99 | Injective (INJ) | 3.605 | 0.16 ↑ % | -6.05 ↓ % | -19.56 ↓ % | 360.39 Million Dollars | 75.44 Million Dollars | 3.041 |
| 100 | Aerodrome Finance (AERO) | 0.3903181176 | 0.18 ↑ % | -5.57 ↓ % | -15.95 ↓ % | 357.79 Million Dollars | 38.71 Million Dollars | 0.3292989057 |
