Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,260.90 | 0.34 ↑ % | -0.92 ↓ % | -0.07 ↓ % | 1,781.83 Billion Dollars | 60.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,100.87 | 0.80 ↑ % | -0.11 ↓ % | 2.78 ↑ % | 374.26 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.28 Billion Dollars | 47.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.20 | 0.29 ↑ % | -1.69 ↓ % | -0.30 ↓ % | 122.20 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.001 | 0.40 ↑ % | -1.40 ↓ % | -2.16 ↓ % | 120.72 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.40 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.29 | 0.46 ↑ % | -1.43 ↓ % | 0.27 ↑ % | 73.79 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2762462231 | 0.20 ↑ % | 1.50 ↑ % | -3.01 ↓ % | 26.16 Billion Dollars | 470.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1358124886 | 0.41 ↑ % | -2.59 ↓ % | -1.98 ↓ % | 22.80 Billion Dollars | 580.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4011764372 | 0.42 ↑ % | -2.81 ↓ % | -5.05 ↓ % | 14.41 Billion Dollars | 453.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.31 | 0.19 ↑ % | -1.26 ↓ % | -1.56 ↓ % | 11.41 Billion Dollars | 257.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.91 | 0.51 ↑ % | -0.10 ↓ % | -0.36 ↓ % | 9.73 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.52 | 0.49 ↑ % | -1.97 ↓ % | -0.38 ↓ % | 9.42 Billion Dollars | 317.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.251 | 0.02 ↑ % | -2.62 ↓ % | -3.87 ↓ % | 8.53 Billion Dollars | 724.07 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.60 | 0.16 ↑ % | -1.28 ↓ % | 10.24 ↑ % | 7.56 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2325468864 | 0.37 ↑ % | -3.15 ↓ % | -1.58 ↓ % | 7.52 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.31 | 0.51 ↑ % | -7.04 ↓ % | 20.03 ↑ % | 6.68 Billion Dollars | 711.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.37 | 0.57 ↑ % | -3.04 ↓ % | -2.37 ↓ % | 6.08 Billion Dollars | 272.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5962 | 0.65 ↑ % | -0.70 ↓ % | 2.45 ↑ % | 5.96 Billion Dollars | 531.08 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.07 | 0.45 ↑ % | -2.26 ↓ % | -2.21 ↓ % | 5.61 Billion Dollars | 181.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1207359724 | 0.41 ↑ % | -1.88 ↓ % | -8.15 ↓ % | 5.13 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080931 | 0.25 ↑ % | -3.25 ↓ % | -3.45 ↓ % | 4.77 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3022 | 0.62 ↑ % | 1.77 ↑ % | 19.66 ↑ % | 4.24 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5857 | -0.69 ↓ % | -2.12 ↓ % | 0.28 ↑ % | 3.88 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1385243109 | -0.29 ↓ % | -4.03 ↓ % | -6.78 ↓ % | 3.70 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0976719579 | 0.49 ↑ % | -2.11 ↓ % | -4.97 ↓ % | 3.65 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.395 | 0.24 ↑ % | -1.42 ↓ % | -1.67 ↓ % | 3.40 Billion Dollars | 149.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9850 | 0.88 ↑ % | -3.10 ↓ % | -5.75 ↓ % | 3.27 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.15 | 0.08 ↑ % | -2.46 ↓ % | 4.40 ↑ % | 3.03 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.59 | 0.06 ↑ % | -3.41 ↓ % | 2.86 ↑ % | 2.93 Billion Dollars | 250.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 249.30 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0718246601 | 0.62 ↑ % | 0.83 ↑ % | 15.02 ↑ % | 2.59 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.576 | 0.11 ↑ % | -0.78 ↓ % | 1.04 ↑ % | 2.49 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.67 | -0.29 ↓ % | -2.90 ↓ % | 4.05 ↑ % | 2.35 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8611 | -0.34 ↓ % | 8.38 ↑ % | 50.10 ↑ % | 2.32 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9427 | 0.23 ↑ % | -2.61 ↓ % | 2.21 ↑ % | 2.28 Billion Dollars | 143.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6156 | 0.38 ↑ % | -2.85 ↓ % | -4.40 ↓ % | 2.07 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.87 | 0.15 ↑ % | -2.32 ↓ % | -1.19 ↓ % | 1.99 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2382605099 | 0.22 ↑ % | -4.14 ↓ % | -8.33 ↓ % | 1.83 Billion Dollars | 119.73 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042178 | 0.72 ↑ % | -4.13 ↓ % | -3.97 ↓ % | 1.77 Billion Dollars | 222.39 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.180 | 0.36 ↑ % | -3.08 ↓ % | -6.64 ↓ % | 1.73 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2046151633 | 0.06 ↑ % | -0.96 ↓ % | -7.17 ↓ % | 1.71 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.72 | 0.08 ↑ % | 0.06 ↑ % | 2.49 ↑ % | 1.63 Billion Dollars | 18.81 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.11 | 0.12 ↑ % | 0.09 ↑ % | 2.70 ↑ % | 1.47 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4514238980 | 0.23 ↑ % | -2.64 ↓ % | -1.45 ↓ % | 1.43 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5740 | 0.45 ↑ % | -3.63 ↓ % | 0.73 ↑ % | 1.41 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.18 ↑ % | -0.69 ↓ % | 4.73 ↑ % | 1.38 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0593560404 | 2.08 ↑ % | 2.91 ↑ % | 11.76 ↑ % | 1.36 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1181433962 | 0.33 ↑ % | -2.40 ↓ % | -2.80 ↓ % | 1.25 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0457227001 | 0.50 ↑ % | -1.34 ↓ % | -11.19 ↓ % | 1.24 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6425 | -0.08 ↓ % | -2.96 ↓ % | -4.62 ↓ % | 1.23 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2080516621 | 0.27 ↑ % | -1.90 ↓ % | 1.87 ↑ % | 1.17 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.499 | 0.40 ↑ % | -1.44 ↓ % | -2.05 ↓ % | 1.10 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1202248354 | 0.09 ↑ % | -1.93 ↓ % | -9.42 ↓ % | 1.06 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.133 | 0.59 ↑ % | -2.42 ↓ % | -2.14 ↓ % | 1.03 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0005 | 0.09 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122716498 | 0.42 ↑ % | -1.87 ↓ % | -5.85 ↓ % | 986.73 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114567047 | 0.31 ↑ % | -1.34 ↓ % | -7.53 ↓ % | 985.11 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027101024 | 0.53 ↑ % | -2.22 ↓ % | -8.70 ↓ % | 959.38 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3135 | 0.95 ↑ % | -2.48 ↓ % | -9.11 ↓ % | 953.69 Million Dollars | 87.54 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.61 | -0.57 ↓ % | -1.67 ↓ % | -11.62 ↓ % | 949.09 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473831023 | 0.06 ↑ % | -2.29 ↓ % | -3.93 ↓ % | 877.73 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | 0.24 ↑ % | -0.21 ↓ % | 2.05 ↑ % | 837.33 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1261476369 | 0.56 ↑ % | -2.01 ↓ % | -2.31 ↓ % | 803.56 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5101 | 0.13 ↑ % | -3.29 ↓ % | -4.24 ↓ % | 783.12 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.095 | -1.61 ↓ % | -0.17 ↓ % | 5.44 ↑ % | 778.37 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 770.97 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090968 | 0.57 ↑ % | -3.46 ↓ % | -1.75 ↓ % | 752.85 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.187 | 0.21 ↑ % | -3.40 ↓ % | -2.28 ↓ % | 736.23 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 696.23 Million Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107863823 | 0.92 ↑ % | -1.86 ↓ % | -2.74 ↓ % | 678.04 Million Dollars | 164.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9697 | 0.10 ↑ % | -1.78 ↓ % | -1.49 ↓ % | 626.54 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1997881924 | 0.44 ↑ % | -1.46 ↓ % | -9.34 ↓ % | 626.72 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8408 | 0.73 ↑ % | -3.92 ↓ % | -13.15 ↓ % | 624.73 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3047942245 | 0.23 ↑ % | -3.85 ↓ % | 0.03 ↑ % | 592.55 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 80 | 0.2399156490 | 0.71 ↑ % | -2.17 ↓ % | 3.06 ↑ % | 554.69 Million Dollars | 54.42 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3809333220 | -0.26 ↓ % | -5.78 ↓ % | -1.23 ↓ % | 542.31 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2696522616 | 0.96 ↑ % | -2.92 ↓ % | -5.79 ↓ % | 536.33 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5903 | 0.12 ↑ % | -2.91 ↓ % | -10.70 ↓ % | 536.04 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.60 | -0.24 ↓ % | -4.79 ↓ % | -5.06 ↓ % | 533.23 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5685 | 0.65 ↑ % | -3.81 ↓ % | -11.15 ↓ % | 529.29 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5902 | 0.65 ↑ % | -1.44 ↓ % | 2.72 ↑ % | 527.35 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.223 | 0.30 ↑ % | -3.00 ↓ % | -3.83 ↓ % | 522.19 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4877757456 | 0.40 ↑ % | -2.87 ↓ % | 2.73 ↑ % | 521.28 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7819 | 0.05 ↑ % | -3.01 ↓ % | -6.19 ↓ % | 513.00 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2826448512 | 0.00 ↓ % | -2.32 ↓ % | -3.67 ↓ % | 512.89 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1031426138 | 0.53 ↑ % | -2.74 ↓ % | -8.39 ↓ % | 495.24 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | 0.02 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 492.90 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8089 | 0.83 ↑ % | 0.75 ↑ % | 2.79 ↑ % | 492.35 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053761305 | 0.08 ↑ % | 0.51 ↑ % | 1.54 ↑ % | 491.29 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4555870388 | 1.75 ↑ % | 3.91 ↑ % | 30.64 ↑ % | 479.27 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5572 | 0.61 ↑ % | -4.48 ↓ % | -0.61 ↓ % | 475.80 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738112027 | 0.26 ↑ % | -1.78 ↓ % | -4.27 ↓ % | 457.10 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0406485441 | 0.54 ↑ % | -1.88 ↓ % | -10.32 ↓ % | 432.01 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000450723 | 0.67 ↑ % | -3.72 ↓ % | -1.61 ↓ % | 429.95 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9919 | 0.49 ↑ % | 2.06 ↑ % | -0.72 ↓ % | 426.36 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
