Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,535.06 | -0.22 ↓ % | 4.29 ↑ % | 4.52 ↑ % | 1,431.63 Billion Dollars | 50.10 Billion Dollars | 61,222.42 |
| 2 | Ethereum (ETH) | 2,245.05 | -0.26 ↓ % | 6.80 ↑ % | 5.49 ↑ % | 270.96 Billion Dollars | 26.11 Billion Dollars | 1,921.40 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.14 Billion Dollars | 99.07 Billion Dollars | 0.8558 |
| 4 | XRP (XRP) | 1.3804 | 0.01 ↑ % | 5.19 ↑ % | 2.28 ↑ % | 84.76 Billion Dollars | 2.93 Billion Dollars | 1.1814 |
| 5 | BNB (BNB) | 611.75 | -0.14 ↓ % | 1.75 ↑ % | -0.45 ↓ % | 83.42 Billion Dollars | 2.20 Billion Dollars | 523.56 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.90 Billion Dollars | 13.13 Billion Dollars | 0.8557 |
| 7 | Solana (SOL) | 84.58 | -0.13 ↓ % | 6.08 ↑ % | 1.70 ↑ % | 48.53 Billion Dollars | 6.04 Billion Dollars | 72.39 |
| 8 | TRON (TRX) | 0.3164673540 | 0.04 ↑ % | 0.42 ↑ % | 0.26 ↑ % | 29.99 Billion Dollars | 531.80 Million Dollars | 0.2708447874 |
| 9 | Dogecoin (DOGE) | 0.0947875313 | 0.08 ↑ % | 4.53 ↑ % | 2.88 ↑ % | 16.06 Billion Dollars | 1.78 Billion Dollars | 0.0811227712 |
| 10 | Hyperliquid (HYPE) | 39.24 | -0.25 ↓ % | 7.34 ↑ % | 6.14 ↑ % | 10.05 Billion Dollars | 343.15 Million Dollars | 33.58 |
| 11 | Cardano (ADA) | 0.2590175387 | -0.37 ↓ % | 6.76 ↑ % | 4.21 ↑ % | 9.35 Billion Dollars | 683.60 Million Dollars | 0.2216770523 |
| 12 | UNUS SED LEO (LEO) | 10.11 | 0.04 ↑ % | 0.20 ↑ % | 0.90 ↑ % | 9.31 Billion Dollars | 442.24 Thousand Dollar | 8.656 |
| 13 | Bitcoin Cash (BCH) | 446.25 | 0.09 ↑ % | 3.02 ↑ % | -2.75 ↓ % | 8.93 Billion Dollars | 273.73 Million Dollars | 381.91 |
| 14 | Chainlink (LINK) | 9.204 | -0.30 ↓ % | 5.06 ↑ % | 2.04 ↑ % | 6.69 Billion Dollars | 882.60 Million Dollars | 7.877 |
| 15 | Monero (XMR) | 340.72 | 0.53 ↑ % | 2.52 ↑ % | 1.03 ↑ % | 6.29 Billion Dollars | 111.64 Million Dollars | 291.60 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 5.83 Billion Dollars | 283.89 Million Dollars | 0.8556 |
| 17 | Zcash (ZEC) | 333.28 | 0.89 ↑ % | 25.11 ↑ % | 34.54 ↑ % | 5.54 Billion Dollars | 928.61 Million Dollars | 285.23 |
| 18 | Canton (CC) | 0.1435528470 | -0.12 ↓ % | -3.44 ↓ % | 1.25 ↑ % | 5.49 Billion Dollars | 10.47 Million Dollars | 0.1228579815 |
| 19 | Stellar (XLM) | 0.1631138544 | 0.29 ↑ % | 4.65 ↑ % | -5.41 ↓ % | 5.40 Billion Dollars | 144.88 Million Dollars | 0.1395990350 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.82 Million Dollars | 0.8558 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 1.86 Billion Dollars | 0.8553 |
| 22 | Litecoin (LTC) | 55.15 | -0.03 ↓ % | 3.61 ↑ % | 2.12 ↑ % | 4.25 Billion Dollars | 305.45 Million Dollars | 47.20 |
| 23 | Avalanche (AVAX) | 9.373 | -0.13 ↓ % | 8.23 ↑ % | 2.34 ↑ % | 4.05 Billion Dollars | 520.10 Million Dollars | 8.022 |
| 24 | Hedera (HBAR) | 0.0920312744 | 1.51 ↑ % | 6.38 ↑ % | 2.18 ↑ % | 3.99 Billion Dollars | 150.04 Million Dollars | 0.0787638619 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.94 Billion Dollars | 131.66 Million Dollars | 0.8557 |
| 26 | Sui (SUI) | 0.9480 | -0.05 ↓ % | 8.58 ↑ % | 6.69 ↑ % | 3.75 Billion Dollars | 535.54 Million Dollars | 0.8113 |
| 27 | Bittensor (TAO) | 343.74 | -1.67 ↓ % | 9.69 ↑ % | 10.12 ↑ % | 3.72 Billion Dollars | 680.47 Million Dollars | 294.19 |
| 28 | Shiba Inu (SHIB) | 0.0000061095 | 0.37 ↑ % | 4.55 ↑ % | 2.29 ↑ % | 3.60 Billion Dollars | 139.94 Million Dollars | 0.0000052287 |
| 29 | MemeCore (M) | 2.638 | 0.19 ↑ % | 0.96 ↑ % | 9.71 ↑ % | 3.40 Billion Dollars | 23.49 Million Dollars | 2.257 |
| 30 | Toncoin (TON) | 1.2718 | 0.29 ↑ % | 3.41 ↑ % | 4.44 ↑ % | 3.15 Billion Dollars | 98.32 Million Dollars | 1.0885 |
| 31 | World Liberty Financial (WLFI) | 0.0980469220 | -0.10 ↓ % | 0.32 ↑ % | -2.37 ↓ % | 3.11 Billion Dollars | 76.42 Million Dollars | 0.0839122816 |
| 32 | Cronos (CRO) | 0.0713759343 | -0.06 ↓ % | 2.92 ↑ % | -0.12 ↓ % | 3.02 Billion Dollars | 9.80 Million Dollars | 0.0610862369 |
| 33 | Tether Gold (XAUt) | 4,751.08 | -0.24 ↓ % | 2.44 ↑ % | 1.14 ↑ % | 2.66 Billion Dollars | 612.22 Million Dollars | 4,066.16 |
| 34 | PAX Gold (PAXG) | 4,765.90 | -0.30 ↓ % | 2.42 ↑ % | 1.05 ↑ % | 2.45 Billion Dollars | 492.11 Million Dollars | 4,078.84 |
| 35 | Mantle (MNT) | 0.6785 | -0.17 ↓ % | 4.05 ↑ % | -3.16 ↓ % | 2.22 Billion Dollars | 47.48 Million Dollars | 0.5807 |
| 36 | Polkadot (DOT) | 1.3214 | -0.26 ↓ % | 7.01 ↑ % | 3.37 ↑ % | 2.22 Billion Dollars | 207.59 Million Dollars | 1.1309 |
| 37 | Uniswap (UNI) | 3.249 | -0.20 ↓ % | 5.96 ↑ % | -9.54 ↓ % | 2.06 Billion Dollars | 244.20 Million Dollars | 2.781 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.96 Billion Dollars | 73.80 Million Dollars | 0.8558 |
| 39 | Sky (SKY) | 0.0796063297 | -0.12 ↓ % | 4.99 ↑ % | 7.21 ↑ % | 1.84 Billion Dollars | 24.56 Million Dollars | 0.0681301220 |
| 40 | OKB (OKB) | 84.79 | -0.18 ↓ % | 2.57 ↑ % | 1.12 ↑ % | 1.78 Billion Dollars | 34.59 Million Dollars | 72.57 |
| 41 | NEAR Protocol (NEAR) | 1.3662 | -0.52 ↓ % | 10.10 ↑ % | 13.53 ↑ % | 1.77 Billion Dollars | 283.33 Million Dollars | 1.1693 |
| 42 | Pi (PI) | 0.1702298155 | -0.02 ↓ % | 0.46 ↑ % | -3.48 ↓ % | 1.72 Billion Dollars | 19.98 Million Dollars | 0.1456891448 |
| 43 | Aster (ASTER) | 0.6783 | -0.22 ↓ % | 1.34 ↑ % | 0.33 ↑ % | 1.68 Billion Dollars | 109.00 Million Dollars | 0.5805 |
| 44 | Pepe (PEPE) | 0.0000036869 | 0.39 ↑ % | 9.53 ↑ % | 7.72 ↑ % | 1.53 Billion Dollars | 531.31 Million Dollars | 0.0000031554 |
| 45 | USDD (USDD) | 0.9998 | -0.04 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.51 Billion Dollars | 6.18 Million Dollars | 0.8557 |
| 46 | Aave (AAVE) | 95.64 | -0.04 ↓ % | 6.66 ↑ % | -3.62 ↓ % | 1.47 Billion Dollars | 451.50 Million Dollars | 81.85 |
| 47 | Internet Computer (ICP) | 2.614 | 1.94 ↑ % | 12.90 ↑ % | 13.12 ↑ % | 1.44 Billion Dollars | 107.76 Million Dollars | 2.237 |
| 48 | Ethereum Classic (ETC) | 8.727 | -0.02 ↓ % | 7.55 ↑ % | 5.74 ↑ % | 1.36 Billion Dollars | 71.36 Million Dollars | 7.469 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 272.61 Million Dollars | 0.8557 |
| 50 | Bitget Token (BGB) | 1.8774 | 0.20 ↑ % | 1.41 ↑ % | -4.07 ↓ % | 1.31 Billion Dollars | 42.00 Million Dollars | 1.6067 |
| 51 | Ondo (ONDO) | 0.2690338598 | -0.49 ↓ % | 6.71 ↑ % | -1.63 ↓ % | 1.31 Billion Dollars | 85.55 Million Dollars | 0.2302494005 |
| 52 | KuCoin Token (KCS) | 8.463 | 0.03 ↑ % | 3.68 ↑ % | 5.05 ↑ % | 1.14 Billion Dollars | 19.19 Million Dollars | 7.243 |
| 53 | Algorand (ALGO) | 0.1223000320 | -0.25 ↓ % | 7.55 ↑ % | 16.95 ↑ % | 1.09 Billion Dollars | 101.79 Million Dollars | 0.1046690148 |
| 54 | Render (RENDER) | 2.090 | -1.09 ↓ % | 10.05 ↑ % | 16.66 ↑ % | 1.08 Billion Dollars | 98.77 Million Dollars | 1.7887 |
| 55 | United Stables (U) | 1.0003 | 0.11 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 210.96 Million Dollars | 0.8561 |
| 56 | POL (prev. MATIC) (POL) | 0.0917211814 | -0.28 ↓ % | 1.44 ↑ % | -2.59 ↓ % | 974.27 Million Dollars | 68.01 Million Dollars | 0.0784984724 |
| 57 | Quant (QNT) | 75.65 | -0.42 ↓ % | 4.90 ↑ % | 7.94 ↑ % | 913.28 Million Dollars | 14.11 Million Dollars | 64.74 |
| 58 | Kaspa (KAS) | 0.0332314815 | -0.05 ↓ % | 4.98 ↑ % | 4.59 ↑ % | 908.75 Million Dollars | 32.77 Million Dollars | 0.0284407646 |
| 59 | Cosmos (ATOM) | 1.7912 | 0.12 ↑ % | 6.49 ↑ % | 4.10 ↑ % | 899.22 Million Dollars | 74.39 Million Dollars | 1.5330 |
| 60 | Worldcoin (WLD) | 0.2634106638 | 0.20 ↑ % | 6.93 ↑ % | -6.28 ↓ % | 857.62 Million Dollars | 174.43 Million Dollars | 0.2254368557 |
| 61 | Ethena (ENA) | 0.0924562889 | -0.34 ↓ % | 13.93 ↑ % | 1.09 ↑ % | 809.86 Million Dollars | 175.74 Million Dollars | 0.0791276054 |
| 62 | GateToken (GT) | 6.558 | -1.00 ↓ % | 0.80 ↑ % | -0.04 ↓ % | 755.32 Million Dollars | 3.58 Million Dollars | 5.612 |
| 63 | Morpho (MORPHO) | 1.7545 | 0.50 ↑ % | 7.99 ↑ % | 7.19 ↑ % | 710.47 Million Dollars | 26.11 Million Dollars | 1.5015 |
| 64 | Filecoin (FIL) | 0.9088 | 0.40 ↑ % | 5.11 ↑ % | 8.15 ↑ % | 699.17 Million Dollars | 135.06 Million Dollars | 0.7778 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.996 | 0.01 ↑ % | 6.50 ↑ % | -0.45 ↓ % | 696.45 Million Dollars | 166.88 Million Dollars | 2.564 |
| 66 | Midnight (NIGHT) | 0.0418963343 | -0.18 ↓ % | 2.89 ↑ % | -9.36 ↓ % | 695.79 Million Dollars | 38.36 Million Dollars | 0.0358564750 |
| 67 | Aptos (APT) | 0.8682 | 0.05 ↑ % | 4.15 ↑ % | -3.51 ↓ % | 689.86 Million Dollars | 76.72 Million Dollars | 0.7431 |
| 68 | LayerZero (ZRO) | 2.099 | 1.63 ↑ % | 18.85 ↑ % | 12.21 ↑ % | 661.01 Million Dollars | 98.23 Million Dollars | 1.7961 |
| 69 | XDC Network (XDC) | 0.0325427586 | 0.12 ↑ % | 3.86 ↑ % | 6.36 ↑ % | 648.98 Million Dollars | 23.47 Million Dollars | 0.0278513294 |
| 70 | Flare (FLR) | 0.0075100630 | 0.03 ↑ % | 1.82 ↑ % | -4.60 ↓ % | 642.60 Million Dollars | 4.64 Million Dollars | 0.0064273973 |
| 71 | VeChain (VET) | 0.0074654729 | -0.03 ↓ % | 5.76 ↑ % | 8.33 ↑ % | 641.92 Million Dollars | 24.80 Million Dollars | 0.0063892354 |
| 72 | DeXe (DEXE) | 7.537 | -0.07 ↓ % | -14.64 ↓ % | -6.68 ↓ % | 631.13 Million Dollars | 32.70 Million Dollars | 6.451 |
| 73 | Arbitrum (ARB) | 0.1026624881 | -0.33 ↓ % | 8.91 ↑ % | 8.26 ↑ % | 620.17 Million Dollars | 113.24 Million Dollars | 0.0878624585 |
| 74 | Pump.fun (PUMP) | 0.0018239591 | -0.14 ↓ % | 6.23 ↑ % | 8.20 ↑ % | 605.73 Million Dollars | 87.92 Million Dollars | 0.0015610135 |
| 75 | Jupiter (JUP) | 0.1674203152 | -0.76 ↓ % | 6.00 ↑ % | 0.37 ↑ % | 594.48 Million Dollars | 32.47 Million Dollars | 0.1432846677 |
| 76 | Stable (STABLE) | 0.0265403832 | -0.16 ↓ % | 3.02 ↑ % | -11.49 ↓ % | 573.22 Million Dollars | 23.67 Million Dollars | 0.0227142685 |
| 77 | 0.2529271162 | -1.71 ↓ % | 7.71 ↑ % | 4.73 ↑ % | 571.20 Million Dollars | 216.47 Million Dollars | 0.2164646373 | |
| 78 | Nexo (NEXO) | 0.8792 | -0.05 ↓ % | 4.17 ↑ % | 0.83 ↑ % | 568.07 Million Dollars | 10.60 Million Dollars | 0.7524 |
| 79 | JUST (JST) | 0.0632060975 | 0.00 ↓ % | -0.76 ↓ % | 0.44 ↑ % | 557.17 Million Dollars | 31.16 Million Dollars | 0.0540941801 |
| 80 | Bonk (BONK) | 0.0000060665 | -0.04 ↓ % | 7.70 ↑ % | 2.51 ↑ % | 533.82 Million Dollars | 65.46 Million Dollars | 0.0000051920 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 494.11 Million Dollars | 17.29 Million Dollars | 0.8551 |
| 82 | PancakeSwap (CAKE) | 1.4975 | -0.16 ↓ % | 4.52 ↑ % | 6.45 ↑ % | 491.12 Million Dollars | 44.68 Million Dollars | 1.2816 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6905 | -0.56 ↓ % | 9.53 ↑ % | 3.32 ↑ % | 453.19 Million Dollars | 97.28 Million Dollars | 0.5910 |
| 84 | Pudgy Penguins (PENGU) | 0.0067790829 | -0.14 ↓ % | 7.72 ↑ % | 3.41 ↑ % | 426.14 Million Dollars | 105.74 Million Dollars | 0.0058017967 |
| 85 | EURC (EURC) | 1.1684 | 0.01 ↑ % | 1.12 ↑ % | 0.78 ↑ % | 419.62 Million Dollars | 70.88 Million Dollars | 0.9999 |
| 86 | Dash (DASH) | 33.00 | -0.50 ↓ % | 7.66 ↑ % | 1.89 ↑ % | 417.58 Million Dollars | 108.93 Million Dollars | 28.24 |
| 87 | Stacks (STX) | 0.2275265122 | -0.18 ↓ % | 5.34 ↑ % | 0.45 ↑ % | 412.87 Million Dollars | 10.92 Million Dollars | 0.1947258352 |
| 88 | siren (SIREN) | 0.5616 | 0.03 ↑ % | -6.85 ↓ % | 93.97 ↑ % | 408.54 Million Dollars | 53.01 Million Dollars | 0.4806026163 |
| 89 | Chiliz (CHZ) | 0.0387510317 | -0.16 ↓ % | 3.79 ↑ % | -7.38 ↓ % | 398.77 Million Dollars | 54.05 Million Dollars | 0.0331646055 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 396.72 Million Dollars | 376.59 Million Dollars | 0.8553 |
| 91 | Sei (SEI) | 0.0573455815 | -0.99 ↓ % | 9.42 ↑ % | 3.74 ↑ % | 393.07 Million Dollars | 45.87 Million Dollars | 0.0490785278 |
| 92 | Tezos (XTZ) | 0.3633739703 | -0.08 ↓ % | 6.04 ↑ % | 2.53 ↑ % | 392.80 Million Dollars | 16.55 Million Dollars | 0.3109892520 |
| 93 | edgeX (EDGE) | 1.0499 | -2.71 ↓ % | 9.71 ↑ % | 62.48 ↑ % | 367.45 Million Dollars | 106.95 Million Dollars | 0.8985 |
| 94 | ether.fi (ETHFI) | 0.4594817835 | -0.06 ↓ % | 4.33 ↑ % | -4.12 ↓ % | 361.73 Million Dollars | 33.72 Million Dollars | 0.3932419706 |
| 95 | Decred (DCR) | 20.42 | 0.48 ↑ % | 3.11 ↑ % | -1.42 ↓ % | 354.54 Million Dollars | 4.12 Million Dollars | 17.48 |
| 96 | Monad (MON) | 0.0317956731 | 1.73 ↑ % | 18.61 ↑ % | 28.47 ↑ % | 344.37 Million Dollars | 140.54 Million Dollars | 0.0272119452 |
| 97 | Bitcoin SV (BSV) | 17.01 | -0.03 ↓ % | 6.42 ↑ % | 20.80 ↑ % | 340.41 Million Dollars | 31.42 Million Dollars | 14.56 |
| 98 | Sun [New] (SUN) | 0.0175016524 | -0.38 ↓ % | 1.27 ↑ % | -1.74 ↓ % | 336.54 Million Dollars | 71.82 Million Dollars | 0.0149785792 |
| 99 | Curve DAO Token (CRV) | 0.2251681192 | -0.67 ↓ % | 8.94 ↑ % | 2.09 ↑ % | 334.14 Million Dollars | 87.42 Million Dollars | 0.1927074328 |
| 100 | Gnosis (GNO) | 126.49 | -0.43 ↓ % | 4.87 ↑ % | 2.06 ↑ % | 333.83 Million Dollars | 2.62 Million Dollars | 108.25 |
