Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,663.52 | -0.41 ↓ % | -4.37 ↓ % | 6.67 ↑ % | 1,353.20 Billion Dollars | 40.13 Billion Dollars | 58,217.69 |
| 2 | Ethereum (ETH) | 1,972.29 | -0.19 ↓ % | -5.03 ↓ % | 6.69 ↑ % | 238.04 Billion Dollars | 18.26 Billion Dollars | 1,696.96 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.96 Billion Dollars | 75.86 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 626.11 | -0.18 ↓ % | -2.95 ↓ % | 5.22 ↑ % | 85.38 Billion Dollars | 1.30 Billion Dollars | 538.71 |
| 5 | XRP (XRP) | 1.3644 | -0.12 ↓ % | -2.58 ↓ % | 4.47 ↑ % | 83.54 Billion Dollars | 2.20 Billion Dollars | 1.1740 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.34 Billion Dollars | 10.44 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 84.07 | -0.13 ↓ % | -4.71 ↓ % | 7.54 ↑ % | 47.96 Billion Dollars | 3.39 Billion Dollars | 72.33 |
| 8 | TRON (TRX) | 0.2836262166 | -0.06 ↓ % | -1.05 ↓ % | 0.94 ↑ % | 26.87 Billion Dollars | 411.92 Million Dollars | 0.2440319968 |
| 9 | Dogecoin (DOGE) | 0.0905859169 | 0.03 ↑ % | -3.17 ↓ % | 1.63 ↑ % | 13.89 Billion Dollars | 1.00 Billion Dollars | 0.0779401229 |
| 10 | Cardano (ADA) | 0.2578308922 | -0.24 ↓ % | -4.21 ↓ % | -2.33 ↓ % | 9.30 Billion Dollars | 470.46 Million Dollars | 0.2218376997 |
| 11 | Bitcoin Cash (BCH) | 447.20 | -0.23 ↓ % | -2.36 ↓ % | 0.73 ↑ % | 8.95 Billion Dollars | 257.07 Million Dollars | 384.77 |
| 12 | UNUS SED LEO (LEO) | 9.057 | -0.01 ↓ % | 0.09 ↑ % | 2.61 ↑ % | 8.34 Billion Dollars | 1.38 Million Dollars | 7.792 |
| 13 | Hyperliquid (HYPE) | 30.39 | 0.00 ↑ % | -2.00 ↓ % | 14.83 ↑ % | 7.83 Billion Dollars | 243.65 Million Dollars | 26.14 |
| 14 | Monero (XMR) | 349.03 | -0.16 ↓ % | -3.81 ↓ % | 3.59 ↑ % | 6.44 Billion Dollars | 82.43 Million Dollars | 300.30 |
| 15 | Chainlink (LINK) | 8.758 | -0.40 ↓ % | -4.99 ↓ % | 5.26 ↑ % | 6.20 Billion Dollars | 636.75 Million Dollars | 7.535 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 101.00 Million Dollars | 0.8597 |
| 17 | Canton (CC) | 0.1526113872 | -0.11 ↓ % | -1.67 ↓ % | -6.61 ↓ % | 5.79 Billion Dollars | 38.95 Million Dollars | 0.1313068376 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 129.16 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1516002057 | -0.35 ↓ % | -3.95 ↓ % | -0.18 ↓ % | 5.00 Billion Dollars | 91.05 Million Dollars | 0.1304368169 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.66 Billion Dollars | 0.8599 |
| 21 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.21 Billion Dollars | 167.93 Million Dollars | 0.8600 |
| 22 | Hedera (HBAR) | 0.0963033831 | -0.31 ↓ % | -3.29 ↓ % | 0.20 ↑ % | 4.17 Billion Dollars | 82.00 Million Dollars | 0.0828594309 |
| 23 | Litecoin (LTC) | 53.53 | -0.36 ↓ % | -3.39 ↓ % | 2.08 ↑ % | 4.12 Billion Dollars | 286.60 Million Dollars | 46.06 |
| 24 | Avalanche (AVAX) | 8.983 | -0.11 ↓ % | -4.17 ↓ % | 4.47 ↑ % | 3.88 Billion Dollars | 299.53 Million Dollars | 7.729 |
| 25 | Sui (SUI) | 0.8979 | -0.37 ↓ % | -6.30 ↓ % | 6.16 ↑ % | 3.50 Billion Dollars | 486.96 Million Dollars | 0.7726 |
| 26 | Zcash (ZEC) | 206.95 | -0.33 ↓ % | -8.13 ↓ % | 0.09 ↑ % | 3.43 Billion Dollars | 276.05 Million Dollars | 178.06 |
| 27 | Toncoin (TON) | 1.3369 | -0.24 ↓ % | -0.01 ↓ % | 7.33 ↑ % | 3.28 Billion Dollars | 72.85 Million Dollars | 1.1503 |
| 28 | Shiba Inu (SHIB) | 0.0000053842 | -0.25 ↓ % | -3.06 ↓ % | -2.63 ↓ % | 3.17 Billion Dollars | 107.38 Million Dollars | 0.0000046326 |
| 29 | Cronos (CRO) | 0.0750127042 | -0.86 ↓ % | -3.26 ↓ % | 3.43 ↑ % | 3.08 Billion Dollars | 8.44 Million Dollars | 0.0645409307 |
| 30 | Tether Gold (XAUt) | 5,146.04 | 0.04 ↑ % | 1.21 ↑ % | -2.82 ↓ % | 2.91 Billion Dollars | 649.11 Million Dollars | 4,427.66 |
| 31 | World Liberty Financial (WLFI) | 0.0983305595 | 0.03 ↑ % | -4.78 ↓ % | -8.94 ↓ % | 2.72 Billion Dollars | 92.16 Million Dollars | 0.0846036134 |
| 32 | PAX Gold (PAXG) | 5,184.49 | 0.05 ↑ % | 1.20 ↑ % | -2.93 ↓ % | 2.58 Billion Dollars | 294.75 Million Dollars | 4,460.73 |
| 33 | Polkadot (DOT) | 1.4956 | -0.30 ↓ % | -2.07 ↓ % | -0.23 ↓ % | 2.50 Billion Dollars | 139.42 Million Dollars | 1.2868 |
| 34 | Uniswap (UNI) | 3.796 | -0.41 ↓ % | -4.64 ↓ % | 5.11 ↑ % | 2.41 Billion Dollars | 210.23 Million Dollars | 3.266 |
| 35 | Pi (PI) | 0.2325075413 | -0.75 ↓ % | 15.11 ↑ % | 39.03 ↑ % | 2.25 Billion Dollars | 57.83 Million Dollars | 0.2000494886 |
| 36 | Mantle (MNT) | 0.6770 | -0.64 ↓ % | -3.43 ↓ % | 9.59 ↑ % | 2.22 Billion Dollars | 29.84 Million Dollars | 0.5825 |
| 37 | OKB (OKB) | 97.51 | 0.37 ↑ % | 0.82 ↑ % | 31.83 ↑ % | 2.05 Billion Dollars | 90.44 Million Dollars | 83.90 |
| 38 | MemeCore (M) | 1.5010 | 0.02 ↑ % | 1.15 ↑ % | 3.22 ↑ % | 1.92 Billion Dollars | 8.85 Million Dollars | 1.2914 |
| 39 | Bittensor (TAO) | 175.27 | -0.33 ↓ % | -6.15 ↓ % | 2.70 ↑ % | 1.88 Billion Dollars | 108.11 Million Dollars | 150.80 |
| 40 | Aster (ASTER) | 0.6931 | -0.26 ↓ % | -2.30 ↓ % | 1.88 ↑ % | 1.72 Billion Dollars | 89.89 Million Dollars | 0.5963 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 27.84 Million Dollars | 0.8603 |
| 42 | Aave (AAVE) | 109.84 | -0.14 ↓ % | -6.61 ↓ % | 3.17 ↑ % | 1.69 Billion Dollars | 302.58 Million Dollars | 94.50 |
| 43 | Sky (SKY) | 0.0694879456 | -0.20 ↓ % | -9.68 ↓ % | 6.50 ↑ % | 1.60 Billion Dollars | 16.85 Million Dollars | 0.0597874284 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 135.20 Million Dollars | 0.8604 |
| 45 | NEAR Protocol (NEAR) | 1.2127 | -0.47 ↓ % | -4.10 ↓ % | 16.60 ↑ % | 1.56 Billion Dollars | 156.81 Million Dollars | 1.0434 |
| 46 | Bitget Token (BGB) | 2.160 | -0.16 ↓ % | -1.56 ↓ % | 0.82 ↑ % | 1.51 Billion Dollars | 24.05 Million Dollars | 1.8584 |
| 47 | Pepe (PEPE) | 0.0000033459 | -0.31 ↓ % | -3.78 ↓ % | -3.74 ↓ % | 1.38 Billion Dollars | 315.99 Million Dollars | 0.0000028788 |
| 48 | Internet Computer (ICP) | 2.448 | -0.38 ↓ % | -5.07 ↓ % | 5.03 ↑ % | 1.34 Billion Dollars | 69.97 Million Dollars | 2.106 |
| 49 | Ethereum Classic (ETC) | 8.149 | -0.33 ↓ % | -5.78 ↓ % | -1.12 ↓ % | 1.27 Billion Dollars | 62.26 Million Dollars | 7.012 |
| 50 | Ondo (ONDO) | 0.2515433847 | -0.34 ↓ % | -5.77 ↓ % | 2.81 ↑ % | 1.22 Billion Dollars | 42.21 Million Dollars | 0.2164279282 |
| 51 | Worldcoin (WLD) | 0.3860833312 | -0.60 ↓ % | -4.99 ↓ % | 4.69 ↑ % | 1.12 Billion Dollars | 110.01 Million Dollars | 0.3321860982 |
| 52 | POL (prev. MATIC) (POL) | 0.0976005683 | -0.60 ↓ % | -4.61 ↓ % | -5.32 ↓ % | 1.03 Billion Dollars | 71.93 Million Dollars | 0.0839755290 |
| 53 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 3.43 Million Dollars | 0.8603 |
| 54 | KuCoin Token (KCS) | 7.786 | -0.43 ↓ % | -2.59 ↓ % | 1.13 ↑ % | 1.03 Billion Dollars | 2.63 Million Dollars | 6.699 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 979.75 Million Dollars | 59.43 Million Dollars | 0.8603 |
| 56 | Midnight (NIGHT) | 0.0578822040 | -1.37 ↓ % | -3.71 ↓ % | -0.21 ↓ % | 961.27 Million Dollars | 8.80 Million Dollars | 0.0498018483 |
| 57 | Cosmos (ATOM) | 1.8081 | -0.77 ↓ % | -1.91 ↓ % | -0.24 ↓ % | 897.77 Million Dollars | 44.02 Million Dollars | 1.5557 |
| 58 | Ethena (ENA) | 0.1018619907 | -0.21 ↓ % | -10.83 ↓ % | 5.19 ↑ % | 865.03 Million Dollars | 95.12 Million Dollars | 0.0876420568 |
| 59 | Kaspa (KAS) | 0.0298265163 | -0.01 ↓ % | -3.02 ↓ % | 4.36 ↑ % | 813.10 Million Dollars | 14.71 Million Dollars | 0.0256627346 |
| 60 | GateToken (GT) | 6.981 | -0.13 ↓ % | -2.30 ↓ % | 4.37 ↑ % | 804.05 Million Dollars | 2.57 Million Dollars | 6.006 |
| 61 | Quant (QNT) | 65.53 | -0.42 ↓ % | -1.88 ↓ % | 6.96 ↑ % | 791.18 Million Dollars | 9.58 Million Dollars | 56.39 |
| 62 | Flare (FLR) | 0.0088588499 | -0.55 ↓ % | -3.72 ↓ % | -1.54 ↓ % | 753.82 Million Dollars | 3.71 Million Dollars | 0.0076221545 |
| 63 | Algorand (ALGO) | 0.0838387956 | -0.54 ↓ % | -3.94 ↓ % | 0.93 ↑ % | 745.10 Million Dollars | 32.17 Million Dollars | 0.0721348997 |
| 64 | Aptos (APT) | 0.9495 | -0.74 ↓ % | -6.13 ↓ % | 6.61 ↑ % | 741.52 Million Dollars | 62.47 Million Dollars | 0.8169 |
| 65 | Filecoin (FIL) | 0.9656 | -0.58 ↓ % | -4.90 ↓ % | 3.47 ↑ % | 733.03 Million Dollars | 78.67 Million Dollars | 0.8308 |
| 66 | Morpho (MORPHO) | 1.8092 | -0.19 ↓ % | -6.88 ↓ % | 3.37 ↑ % | 728.37 Million Dollars | 19.72 Million Dollars | 1.5567 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.097 | -0.47 ↓ % | -4.28 ↓ % | -5.48 ↓ % | 719.99 Million Dollars | 93.91 Million Dollars | 2.664 |
| 68 | Render (RENDER) | 1.3385 | -0.50 ↓ % | -4.87 ↓ % | 0.96 ↑ % | 694.35 Million Dollars | 32.02 Million Dollars | 1.1517 |
| 69 | XDC Network (XDC) | 0.0331362241 | 0.51 ↑ % | -4.35 ↓ % | -0.31 ↓ % | 660.61 Million Dollars | 15.12 Million Dollars | 0.0285104072 |
| 70 | Pump.fun (PUMP) | 0.0018554941 | -0.63 ↓ % | -10.31 ↓ % | 7.22 ↑ % | 656.84 Million Dollars | 102.49 Million Dollars | 0.0015964671 |
| 71 | Jupiter (JUP) | 0.1753210105 | -0.38 ↓ % | -5.14 ↓ % | 19.44 ↑ % | 613.16 Million Dollars | 21.43 Million Dollars | 0.1508461974 |
| 72 | VeChain (VET) | 0.0070196955 | -0.58 ↓ % | -4.26 ↓ % | 0.61 ↑ % | 603.59 Million Dollars | 19.23 Million Dollars | 0.0060397460 |
| 73 | Stable (STABLE) | 0.0288237695 | -0.52 ↓ % | 6.03 ↑ % | -5.74 ↓ % | 595.09 Million Dollars | 865.50 Million Dollars | 0.0247999713 |
| 74 | Arbitrum (ARB) | 0.0985380884 | -0.85 ↓ % | -5.27 ↓ % | 4.84 ↑ % | 585.23 Million Dollars | 69.90 Million Dollars | 0.0847821713 |
| 75 | LayerZero (ZRO) | 1.8837 | 0.91 ↑ % | -2.73 ↓ % | 22.15 ↑ % | 572.30 Million Dollars | 72.34 Million Dollars | 1.6207 |
| 76 | Nexo (NEXO) | 0.8619 | 0.41 ↑ % | -2.88 ↓ % | 4.84 ↑ % | 556.93 Million Dollars | 7.77 Million Dollars | 0.7416 |
| 77 | Bonk (BONK) | 0.0000057850 | -0.49 ↓ % | -5.72 ↓ % | 2.54 ↑ % | 509.05 Million Dollars | 45.75 Million Dollars | 0.0000049774 |
| 78 | Decred (DCR) | 28.68 | -0.62 ↓ % | -6.20 ↓ % | -6.20 ↓ % | 496.40 Million Dollars | 4.70 Million Dollars | 24.67 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | 0.11 ↑ % | 494.37 Million Dollars | 11.68 Million Dollars | 0.8602 |
| 80 | Kite (KITE) | 0.2727096880 | 4.73 ↑ % | -8.09 ↓ % | 9.19 ↑ % | 490.88 Million Dollars | 318.18 Million Dollars | 0.2346394156 |
| 81 | Stacks (STX) | 0.2586452358 | -1.07 ↓ % | -3.64 ↓ % | 5.59 ↑ % | 469.34 Million Dollars | 10.81 Million Dollars | 0.2225383609 |
| 82 | EURC (EURC) | 1.1609 | 0.01 ↑ % | 0.07 ↑ % | -1.63 ↓ % | 457.97 Million Dollars | 52.04 Million Dollars | 0.9988 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6776 | -0.15 ↓ % | -5.11 ↓ % | 6.00 ↑ % | 444.72 Million Dollars | 58.61 Million Dollars | 0.5830 |
| 84 | Sei (SEI) | 0.0657715168 | -0.36 ↓ % | -5.66 ↓ % | -0.32 ↓ % | 442.86 Million Dollars | 42.20 Million Dollars | 0.0565898130 |
| 85 | PancakeSwap (CAKE) | 1.3328 | -0.40 ↓ % | -3.62 ↓ % | 7.51 ↑ % | 440.31 Million Dollars | 23.60 Million Dollars | 1.1467 |
| 86 | JUST (JST) | 0.0486127887 | -0.59 ↓ % | -0.48 ↓ % | 4.46 ↑ % | 428.53 Million Dollars | 26.25 Million Dollars | 0.0418264434 |
| 87 | Pudgy Penguins (PENGU) | 0.0067370199 | -0.58 ↓ % | -5.48 ↓ % | 5.72 ↑ % | 423.49 Million Dollars | 87.48 Million Dollars | 0.0057965319 |
| 88 | 0.1665486830 | -2.24 ↓ % | -2.70 ↓ % | 41.06 ↑ % | 419.05 Million Dollars | 71.78 Million Dollars | 0.1432984868 | |
| 89 | Dash (DASH) | 32.16 | -0.49 ↓ % | -6.13 ↓ % | 4.05 ↑ % | 405.68 Million Dollars | 55.40 Million Dollars | 27.67 |
| 90 | Tezos (XTZ) | 0.3645068635 | -0.33 ↓ % | -5.33 ↓ % | 0.78 ↑ % | 392.78 Million Dollars | 13.41 Million Dollars | 0.3136217054 |
| 91 | ether.fi (ETHFI) | 0.5247 | -1.03 ↓ % | -5.27 ↓ % | 11.44 ↑ % | 390.39 Million Dollars | 27.60 Million Dollars | 0.4514225509 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 373.12 Million Dollars | 363.92 Million Dollars | 0.8600 |
| 93 | Chiliz (CHZ) | 0.0355651167 | -0.08 ↓ % | -5.11 ↓ % | 11.14 ↑ % | 366.85 Million Dollars | 50.42 Million Dollars | 0.0306002264 |
| 94 | pippin (PIPPIN) | 0.3604726053 | -2.17 ↓ % | 2.59 ↑ % | -42.68 ↓ % | 360.47 Million Dollars | 28.13 Million Dollars | 0.3101506296 |
| 95 | Curve DAO Token (CRV) | 0.2398700218 | 0.18 ↑ % | -5.22 ↓ % | 3.95 ↑ % | 352.93 Million Dollars | 50.77 Million Dollars | 0.2063841668 |
| 96 | Kaia (KAIA) | 0.0529425085 | 0.29 ↑ % | -1.75 ↓ % | 0.05 ↑ % | 331.47 Million Dollars | 7.80 Million Dollars | 0.0455517343 |
| 97 | APENFT (NFT) | 0.0000003339 | -0.35 ↓ % | -0.08 ↓ % | 0.22 ↑ % | 330.64 Million Dollars | 16.01 Million Dollars | 0.0000002873 |
| 98 | Gnosis (GNO) | 124.76 | -0.21 ↓ % | -5.39 ↓ % | 3.00 ↑ % | 329.27 Million Dollars | 2.01 Million Dollars | 107.34 |
| 99 | 0.1439944941 | -0.67 ↓ % | -4.82 ↓ % | -2.55 ↓ % | 325.55 Million Dollars | 107.04 Million Dollars | 0.1238928627 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003269 | -0.14 ↓ % | -1.90 ↓ % | -2.30 ↓ % | 322.66 Million Dollars | 6.60 Million Dollars | 0.0000002813 |
