Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,607.57 | -1.22 ↓ % | -3.48 ↓ % | -4.67 ↓ % | 1,352.36 Billion Dollars | 41.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,038.32 | -1.11 ↓ % | -3.84 ↓ % | -5.55 ↓ % | 246.01 Billion Dollars | 18.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 184.13 Billion Dollars | 81.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.61 | -1.45 ↓ % | -2.34 ↓ % | -4.19 ↓ % | 84.35 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3424 | -1.18 ↓ % | -2.86 ↓ % | -7.74 ↓ % | 82.35 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.03 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.65 | -1.37 ↓ % | -4.77 ↓ % | -5.47 ↓ % | 48.45 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148997884 | -0.57 ↓ % | 0.01 ↑ % | 3.21 ↑ % | 29.84 Billion Dollars | 609.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911780721 | -1.12 ↓ % | -1.15 ↓ % | -3.21 ↓ % | 14.00 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.47 | -1.72 ↓ % | -2.12 ↓ % | -3.25 ↓ % | 9.87 Billion Dollars | 222.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.11 | 0.76 ↑ % | -0.54 ↓ % | -0.83 ↓ % | 9.31 Billion Dollars | 360.82 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2507430327 | -1.44 ↓ % | -3.70 ↓ % | -7.05 ↓ % | 9.05 Billion Dollars | 491.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.546 | -0.03 ↓ % | 0.32 ↑ % | 3.84 ↑ % | 8.79 Billion Dollars | 579.73 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.780 | -1.31 ↓ % | -3.43 ↓ % | -3.80 ↓ % | 6.22 Billion Dollars | 562.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.60 | 0.02 ↑ % | -1.34 ↓ % | -2.68 ↓ % | 6.15 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1716166403 | -1.59 ↓ % | -1.38 ↓ % | 2.62 ↑ % | 5.67 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1461103416 | -0.47 ↓ % | 3.87 ↑ % | 2.02 ↑ % | 5.57 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 244.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.46 | -0.79 ↓ % | -1.47 ↓ % | -2.57 ↓ % | 4.19 Billion Dollars | 313.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0902526856 | -1.07 ↓ % | -1.58 ↓ % | -3.86 ↓ % | 3.91 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.944 | -1.16 ↓ % | -4.89 ↓ % | -6.31 ↓ % | 3.86 Billion Dollars | 263.01 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.28 | -2.09 ↓ % | -3.30 ↓ % | -7.51 ↓ % | 3.62 Billion Dollars | 307.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9092 | -1.33 ↓ % | -3.10 ↓ % | -6.45 ↓ % | 3.55 Billion Dollars | 357.94 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 327.65 | -2.26 ↓ % | -3.02 ↓ % | 10.66 ↑ % | 3.53 Billion Dollars | 606.41 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058286 | -1.37 ↓ % | -2.31 ↓ % | -1.98 ↓ % | 3.43 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0733061225 | -0.44 ↓ % | -1.19 ↓ % | -2.67 ↓ % | 3.10 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2492 | -0.51 ↓ % | -4.41 ↓ % | 0.97 ↑ % | 3.08 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971568298 | 0.04 ↑ % | -1.98 ↓ % | 6.53 ↑ % | 2.79 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.103 | -0.10 ↓ % | -13.30 ↓ % | 26.05 ↑ % | 2.70 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,418.33 | -0.51 ↓ % | -0.17 ↓ % | -5.77 ↓ % | 2.47 Billion Dollars | 758.19 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,426.39 | -0.48 ↓ % | -0.14 ↓ % | -5.75 ↓ % | 2.28 Billion Dollars | 446.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6796 | -1.94 ↓ % | -4.05 ↓ % | -10.46 ↓ % | 2.23 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.467 | -1.16 ↓ % | -3.78 ↓ % | -3.89 ↓ % | 2.19 Billion Dollars | 185.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2984 | -1.98 ↓ % | -1.71 ↓ % | -15.18 ↓ % | 2.18 Billion Dollars | 192.14 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.99 | -0.90 ↓ % | -1.71 ↓ % | -5.67 ↓ % | 1.76 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1765488795 | -1.54 ↓ % | -6.30 ↓ % | -6.62 ↓ % | 1.75 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6582 | -0.87 ↓ % | -0.51 ↓ % | -4.01 ↓ % | 1.63 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703713943 | -1.07 ↓ % | -3.02 ↓ % | -3.32 ↓ % | 1.63 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.48 | -1.60 ↓ % | -3.21 ↓ % | -6.89 ↓ % | 1.61 Billion Dollars | 299.16 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2171 | -1.60 ↓ % | -1.22 ↓ % | -9.35 ↓ % | 1.57 Billion Dollars | 170.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 205.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033497 | -1.34 ↓ % | -2.55 ↓ % | -2.58 ↓ % | 1.39 Billion Dollars | 230.47 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9823 | -0.43 ↓ % | -2.15 ↓ % | -7.51 ↓ % | 1.38 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2747003540 | -1.88 ↓ % | 5.31 ↑ % | 5.13 ↑ % | 1.34 Billion Dollars | 154.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.104 | -1.23 ↓ % | -3.99 ↓ % | -3.41 ↓ % | 1.26 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.274 | -1.36 ↓ % | -2.83 ↓ % | -9.77 ↓ % | 1.25 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.20 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.934 | -0.65 ↓ % | -1.88 ↓ % | -1.20 ↓ % | 1.05 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0951474910 | -1.61 ↓ % | -1.03 ↓ % | -1.90 ↓ % | 1.01 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359487476 | -1.57 ↓ % | -3.49 ↓ % | -5.18 ↓ % | 981.92 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7248 | -3.08 ↓ % | -2.22 ↓ % | -1.04 ↓ % | 894.74 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 72.95 | -0.68 ↓ % | -2.01 ↓ % | -8.79 ↓ % | 880.68 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2754324851 | -2.77 ↓ % | -10.41 ↓ % | -16.18 ↓ % | 855.07 Million Dollars | 231.72 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6984 | -1.66 ↓ % | -1.28 ↓ % | -6.41 ↓ % | 849.11 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0956582305 | -2.57 ↓ % | -5.33 ↓ % | -8.76 ↓ % | 812.35 Million Dollars | 114.08 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0063 | -1.40 ↓ % | -2.41 ↓ % | 1.42 ↑ % | 798.96 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0455197004 | -0.22 ↓ % | 0.48 ↑ % | 1.32 ↑ % | 755.96 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.570 | -1.16 ↓ % | -1.68 ↓ % | -4.01 ↓ % | 756.69 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828498259 | -1.46 ↓ % | -3.01 ↓ % | -8.54 ↓ % | 736.77 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.051 | -1.58 ↓ % | -2.76 ↓ % | -8.51 ↓ % | 709.38 Million Dollars | 104.44 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077980931 | -0.75 ↓ % | -1.41 ↓ % | -6.99 ↓ % | 665.82 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8579 | -2.25 ↓ % | -4.87 ↓ % | -4.33 ↓ % | 655.15 Million Dollars | 104.49 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 0.8919 | -2.62 ↓ % | -57.63 ↓ % | -3.45 ↓ % | 649.50 Million Dollars | 93.46 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.079 | -2.34 ↓ % | 1.75 ↑ % | 1.72 ↑ % | 642.27 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5685 | -1.27 ↓ % | -4.85 ↓ % | -10.84 ↓ % | 635.14 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310868234 | -0.42 ↓ % | -5.37 ↓ % | -3.89 ↓ % | 619.88 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.179 | 0.49 ↑ % | -1.87 ↓ % | 15.89 ↑ % | 601.14 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067993015 | -1.39 ↓ % | -0.88 ↓ % | -6.99 ↓ % | 584.64 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017441026 | -1.54 ↓ % | -3.80 ↓ % | -7.71 ↓ % | 579.21 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8839 | -0.71 ↓ % | -0.93 ↓ % | -2.21 ↓ % | 571.10 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0927642548 | -1.73 ↓ % | -2.30 ↓ % | -7.75 ↓ % | 560.37 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254196098 | 0.29 ↑ % | -3.44 ↓ % | -6.44 ↓ % | 539.93 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0603404841 | -0.29 ↓ % | 0.68 ↑ % | 2.60 ↑ % | 531.91 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 79 | 0.2317989623 | -2.51 ↓ % | -4.85 ↓ % | 0.76 ↑ % | 523.49 Million Dollars | 136.32 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1473472517 | -1.70 ↓ % | -3.20 ↓ % | -7.85 ↓ % | 515.33 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058213 | -1.79 ↓ % | -3.23 ↓ % | -3.36 ↓ % | 512.25 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.04 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 493.66 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3931 | -1.33 ↓ % | -1.99 ↓ % | -2.51 ↓ % | 458.34 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6730 | -2.00 ↓ % | -4.02 ↓ % | -6.96 ↓ % | 441.68 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067288840 | -2.00 ↓ % | -4.31 ↓ % | -7.33 ↓ % | 422.98 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2306577036 | -1.64 ↓ % | -2.53 ↓ % | -7.26 ↓ % | 418.55 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1522 | -0.01 ↓ % | -0.33 ↓ % | -0.43 ↓ % | 417.30 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.33 | -1.27 ↓ % | -2.63 ↓ % | 1.43 ↑ % | 408.87 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 399.30 Million Dollars | 291.84 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3677153358 | -1.34 ↓ % | -2.77 ↓ % | -6.92 ↓ % | 397.05 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0565901680 | -2.17 ↓ % | -4.90 ↓ % | -11.50 ↓ % | 387.89 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.19 | -2.98 ↓ % | -2.49 ↓ % | -15.30 ↓ % | 384.87 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4840987832 | -1.72 ↓ % | -8.70 ↓ % | -10.71 ↓ % | 381.84 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358699595 | -1.09 ↓ % | 1.17 ↑ % | 0.14 ↑ % | 368.63 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.97 | 10.74 ↑ % | -11.15 ↓ % | -7.53 ↓ % | 352.29 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1951357136 | -1.30 ↓ % | -8.03 ↓ % | -10.79 ↓ % | 351.24 Million Dollars | 123.46 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003322 | -0.05 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 328.93 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170896749 | -0.54 ↓ % | -5.81 ↓ % | -2.10 ↓ % | 328.54 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2208691511 | -2.85 ↓ % | -1.85 ↓ % | -6.76 ↓ % | 326.99 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.23 | -1.72 ↓ % | -3.60 ↓ % | -8.17 ↓ % | 319.96 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
