Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,856.12 | 0.14 ↑ % | 0.91 ↑ % | 2.61 ↑ % | 1,794.51 Billion Dollars | 44.93 Billion Dollars | 76,629.30 |
| 2 | Ethereum (ETH) | 3,104.17 | 0.20 ↑ % | 2.31 ↑ % | 5.84 ↑ % | 374.66 Billion Dollars | 24.38 Billion Dollars | 2,647.24 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.11 ↑ % | 0.03 ↑ % | 187.05 Billion Dollars | 96.53 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.015 | 0.43 ↑ % | 7.06 ↑ % | 8.87 ↑ % | 122.27 Billion Dollars | 4.29 Billion Dollars | 1.7185 |
| 5 | BNB (BNB) | 874.76 | 0.12 ↑ % | 0.80 ↑ % | 4.24 ↑ % | 120.48 Billion Dollars | 2.41 Billion Dollars | 746.00 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.36 Billion Dollars | 12.78 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 131.10 | 0.39 ↑ % | 2.19 ↑ % | 6.54 ↑ % | 73.84 Billion Dollars | 4.51 Billion Dollars | 111.80 |
| 8 | TRON (TRX) | 0.2882672241 | -0.09 ↓ % | 1.40 ↑ % | 3.28 ↑ % | 27.30 Billion Dollars | 533.08 Million Dollars | 0.2458342887 |
| 9 | Dogecoin (DOGE) | 0.1416462097 | 0.67 ↑ % | 9.89 ↑ % | 15.53 ↑ % | 23.82 Billion Dollars | 3.43 Billion Dollars | 0.1207958876 |
| 10 | Cardano (ADA) | 0.3876235657 | 0.42 ↑ % | 7.88 ↑ % | 9.60 ↑ % | 13.93 Billion Dollars | 1.08 Billion Dollars | 0.3305653768 |
| 11 | Bitcoin Cash (BCH) | 632.15 | 0.37 ↑ % | 6.11 ↑ % | 3.65 ↑ % | 12.63 Billion Dollars | 586.66 Million Dollars | 539.10 |
| 12 | Chainlink (LINK) | 13.10 | 0.19 ↑ % | 1.14 ↑ % | 7.00 ↑ % | 9.28 Billion Dollars | 778.90 Million Dollars | 11.17 |
| 13 | UNUS SED LEO (LEO) | 9.239 | 0.04 ↑ % | -4.09 ↓ % | 9.33 ↑ % | 8.52 Billion Dollars | 1.86 Million Dollars | 7.879 |
| 14 | Zcash (ZEC) | 507.96 | -1.60 ↓ % | -0.94 ↓ % | 8.34 ↑ % | 8.37 Billion Dollars | 812.61 Million Dollars | 433.18 |
| 15 | Hyperliquid (HYPE) | 24.47 | -0.33 ↓ % | -0.85 ↓ % | -6.58 ↓ % | 8.30 Billion Dollars | 231.07 Million Dollars | 20.87 |
| 16 | Monero (XMR) | 424.42 | -1.08 ↓ % | 1.59 ↑ % | -6.63 ↓ % | 7.83 Billion Dollars | 74.63 Million Dollars | 361.94 |
| 17 | Stellar (XLM) | 0.2200776170 | 0.53 ↑ % | 5.47 ↑ % | 3.00 ↑ % | 7.13 Billion Dollars | 278.16 Million Dollars | 0.1876821918 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 89.31 Million Dollars | 0.8524 |
| 19 | Litecoin (LTC) | 81.40 | -0.32 ↓ % | 2.19 ↑ % | 5.33 ↑ % | 6.24 Billion Dollars | 393.01 Million Dollars | 69.42 |
| 20 | Sui (SUI) | 1.6412 | 0.52 ↑ % | 9.37 ↑ % | 16.78 ↑ % | 6.22 Billion Dollars | 1.06 Billion Dollars | 1.3996 |
| 21 | Avalanche (AVAX) | 13.95 | 0.98 ↑ % | 3.54 ↑ % | 12.08 ↑ % | 6.00 Billion Dollars | 483.33 Million Dollars | 11.90 |
| 22 | Canton (CC) | 0.1556068872 | -1.83 ↓ % | 3.17 ↑ % | 52.97 ↑ % | 5.74 Billion Dollars | 34.58 Million Dollars | 0.1327015534 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 73.76 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1182851022 | -0.01 ↓ % | 1.18 ↑ % | 5.34 ↑ % | 5.06 Billion Dollars | 238.34 Million Dollars | 0.1008735351 |
| 25 | Shiba Inu (SHIB) | 0.0000079169 | 0.28 ↑ % | 5.89 ↑ % | 10.71 ↑ % | 4.66 Billion Dollars | 228.46 Million Dollars | 0.0000067515 |
| 26 | Toncoin (TON) | 1.7954 | 0.52 ↑ % | 3.66 ↑ % | 14.95 ↑ % | 4.34 Billion Dollars | 230.01 Million Dollars | 1.5311 |
| 27 | World Liberty Financial (WLFI) | 0.1537343737 | 1.29 ↑ % | 2.60 ↑ % | 6.95 ↑ % | 4.11 Billion Dollars | 128.95 Million Dollars | 0.1311046739 |
| 28 | Cronos (CRO) | 0.0992049684 | 0.64 ↑ % | 4.92 ↑ % | 7.43 ↑ % | 3.83 Billion Dollars | 27.17 Million Dollars | 0.0846019971 |
| 29 | Uniswap (UNI) | 5.824 | 0.20 ↑ % | 0.18 ↑ % | -2.47 ↓ % | 3.67 Billion Dollars | 367.04 Million Dollars | 4.967 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 144.47 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.126 | 0.28 ↑ % | 7.17 ↑ % | 21.81 ↑ % | 3.51 Billion Dollars | 312.75 Million Dollars | 1.8126 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.01 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 3.30 Billion Dollars | 1.11 Billion Dollars | 0.8533 |
| 33 | Mantle (MNT) | 0.9935 | 0.72 ↑ % | 0.09 ↑ % | -5.29 ↓ % | 3.23 Billion Dollars | 72.47 Million Dollars | 0.8472 |
| 34 | Bittensor (TAO) | 245.40 | -0.14 ↓ % | 0.33 ↑ % | 13.05 ↑ % | 2.59 Billion Dollars | 151.39 Million Dollars | 209.28 |
| 35 | Pepe (PEPE) | 0.0000061208 | 1.87 ↑ % | 19.75 ↑ % | 51.66 ↑ % | 2.57 Billion Dollars | 1.77 Billion Dollars | 0.0000052199 |
| 36 | Aave (AAVE) | 161.80 | -0.03 ↓ % | 7.20 ↑ % | 3.53 ↑ % | 2.48 Billion Dollars | 329.53 Million Dollars | 137.99 |
| 37 | Bitget Token (BGB) | 3.524 | -0.02 ↓ % | 0.95 ↑ % | 2.26 ↑ % | 2.46 Billion Dollars | 43.29 Million Dollars | 3.005 |
| 38 | OKB (OKB) | 111.96 | 0.45 ↑ % | 0.77 ↑ % | 4.26 ↑ % | 2.35 Billion Dollars | 35.74 Million Dollars | 95.48 |
| 39 | NEAR Protocol (NEAR) | 1.6695 | -0.36 ↓ % | 1.74 ↑ % | 10.28 ↑ % | 2.14 Billion Dollars | 188.83 Million Dollars | 1.4237 |
| 40 | MemeCore (M) | 1.6811 | 1.94 ↑ % | 13.46 ↑ % | 16.93 ↑ % | 2.11 Billion Dollars | 15.85 Million Dollars | 1.4336 |
| 41 | Ethereum Classic (ETC) | 12.43 | 0.27 ↑ % | 2.55 ↑ % | 6.29 ↑ % | 1.93 Billion Dollars | 80.77 Million Dollars | 10.60 |
| 42 | Aster (ASTER) | 0.7345 | 0.28 ↑ % | 1.44 ↑ % | 3.71 ↑ % | 1.83 Billion Dollars | 223.55 Million Dollars | 0.6263 |
| 43 | Ethena (ENA) | 0.2351024323 | 0.48 ↑ % | 5.92 ↑ % | 11.08 ↑ % | 1.81 Billion Dollars | 223.68 Million Dollars | 0.2004953543 |
| 44 | Tether Gold (XAUt) | 4,356.57 | 0.11 ↑ % | -0.81 ↓ % | -4.09 ↓ % | 1.78 Billion Dollars | 172.49 Million Dollars | 3,715.28 |
| 45 | Pi (PI) | 0.2082085090 | 0.35 ↑ % | 1.65 ↑ % | 2.06 ↑ % | 1.74 Billion Dollars | 18.36 Million Dollars | 0.1775602165 |
| 46 | Internet Computer (ICP) | 3.088 | 0.40 ↑ % | 3.58 ↑ % | 2.31 ↑ % | 1.69 Billion Dollars | 105.92 Million Dollars | 2.633 |
| 47 | PAX Gold (PAXG) | 4,365.71 | 0.16 ↑ % | -0.66 ↓ % | -4.31 ↓ % | 1.63 Billion Dollars | 208.73 Million Dollars | 3,723.08 |
| 48 | Midnight (NIGHT) | 0.0926823832 | 1.54 ↑ % | 5.64 ↑ % | 14.41 ↑ % | 1.54 Billion Dollars | 51.11 Million Dollars | 0.0790395364 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 19.71 Million Dollars | 0.8526 |
| 50 | MYX Finance (MYX) | 6.059 | 7.99 ↑ % | 62.25 ↑ % | 77.80 ↑ % | 1.52 Billion Dollars | 40.51 Million Dollars | 5.167 |
| 51 | Worldcoin (WLD) | 0.5655 | 0.47 ↑ % | 7.88 ↑ % | 15.02 ↑ % | 1.51 Billion Dollars | 149.67 Million Dollars | 0.4822957528 |
| 52 | KuCoin Token (KCS) | 10.98 | 0.15 ↑ % | 1.02 ↑ % | 1.78 ↑ % | 1.45 Billion Dollars | 3.91 Million Dollars | 9.366 |
| 53 | Aptos (APT) | 1.8634 | 0.26 ↑ % | 0.77 ↑ % | 8.65 ↑ % | 1.40 Billion Dollars | 104.32 Million Dollars | 1.5891 |
| 54 | Sky (SKY) | 0.0607207971 | 0.02 ↑ % | -2.79 ↓ % | -1.86 ↓ % | 1.39 Billion Dollars | 18.90 Million Dollars | 0.0517826958 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 96.42 Million Dollars | 0.8527 |
| 56 | Ondo (ONDO) | 0.4165767967 | 0.40 ↑ % | 5.19 ↑ % | 10.58 ↑ % | 1.32 Billion Dollars | 86.08 Million Dollars | 0.3552566923 |
| 57 | Kaspa (KAS) | 0.0446166594 | 0.44 ↑ % | -0.25 ↓ % | 0.12 ↑ % | 1.21 Billion Dollars | 25.17 Million Dollars | 0.0380490872 |
| 58 | POL (prev. MATIC) (POL) | 0.1128928842 | 0.74 ↑ % | 4.21 ↑ % | 8.25 ↑ % | 1.19 Billion Dollars | 86.46 Million Dollars | 0.0962750517 |
| 59 | Arbitrum (ARB) | 0.2063865645 | 0.43 ↑ % | 2.65 ↑ % | 7.51 ↑ % | 1.18 Billion Dollars | 100.91 Million Dollars | 0.1760064622 |
| 60 | Algorand (ALGO) | 0.1258150961 | 0.69 ↑ % | 2.89 ↑ % | 7.82 ↑ % | 1.11 Billion Dollars | 52.43 Million Dollars | 0.1072951140 |
| 61 | Filecoin (FIL) | 1.4748 | 0.18 ↑ % | 1.90 ↑ % | 19.00 ↑ % | 1.08 Billion Dollars | 225.83 Million Dollars | 1.2577 |
| 62 | Cosmos (ATOM) | 2.187 | -0.50 ↓ % | 4.70 ↑ % | 7.46 ↑ % | 1.06 Billion Dollars | 64.09 Million Dollars | 1.8649 |
| 63 | XDC Network (XDC) | 0.0536155910 | 1.35 ↑ % | 4.14 ↑ % | 6.35 ↑ % | 1.02 Billion Dollars | 31.90 Million Dollars | 0.0457233760 |
| 64 | VeChain (VET) | 0.0116441317 | 0.32 ↑ % | 5.83 ↑ % | 9.61 ↑ % | 1.00 Billion Dollars | 29.41 Million Dollars | 0.0099301155 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.986 | 0.11 ↑ % | 2.04 ↑ % | 1.49 ↑ % | 997.23 Million Dollars | 246.49 Million Dollars | 4.252 |
| 66 | Quant (QNT) | 79.22 | -0.69 ↓ % | 2.88 ↑ % | 10.52 ↑ % | 956.39 Million Dollars | 15.60 Million Dollars | 67.56 |
| 67 | Flare (FLR) | 0.0109448580 | 0.50 ↑ % | 3.64 ↑ % | -2.49 ↓ % | 903.63 Million Dollars | 7.60 Million Dollars | 0.0093337749 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 855.87 Million Dollars | 4.18 Million Dollars | 0.8525 |
| 69 | GateToken (GT) | 10.48 | 0.04 ↑ % | 1.08 ↑ % | 2.10 ↑ % | 840.06 Million Dollars | 4.39 Million Dollars | 8.937 |
| 70 | Bonk (BONK) | 0.0000090501 | 1.69 ↑ % | 6.98 ↑ % | 15.07 ↑ % | 796.37 Million Dollars | 203.61 Million Dollars | 0.0000077180 |
| 71 | Pump.fun (PUMP) | 0.0022291754 | 1.66 ↑ % | 2.89 ↑ % | 20.89 ↑ % | 789.13 Million Dollars | 166.63 Million Dollars | 0.0019010408 |
| 72 | Render (RENDER) | 1.5137 | 0.36 ↑ % | 1.48 ↑ % | 18.10 ↑ % | 784.96 Million Dollars | 69.96 Million Dollars | 1.2908 |
| 73 | Sei (SEI) | 0.1203085935 | 0.46 ↑ % | 3.50 ↑ % | 8.72 ↑ % | 780.94 Million Dollars | 65.13 Million Dollars | 0.1025991685 |
| 74 | Story (IP) | 2.088 | 0.04 ↑ % | -0.49 ↓ % | 37.24 ↑ % | 711.50 Million Dollars | 132.60 Million Dollars | 1.7807 |
| 75 | Pudgy Penguins (PENGU) | 0.0107376835 | 1.16 ↑ % | 9.34 ↑ % | 19.01 ↑ % | 674.98 Million Dollars | 317.45 Million Dollars | 0.0091570965 |
| 76 | PancakeSwap (CAKE) | 1.9970 | 0.02 ↑ % | 0.66 ↑ % | 10.12 ↑ % | 670.42 Million Dollars | 45.54 Million Dollars | 1.7030 |
| 77 | Jupiter (JUP) | 0.2078799240 | 0.43 ↑ % | 2.97 ↑ % | 4.04 ↑ % | 663.22 Million Dollars | 44.25 Million Dollars | 0.1772799992 |
| 78 | Lighter (LIT) | 2.603 | 2.20 ↑ % | -4.58 ↓ % | -2.63 ↓ % | 650.63 Million Dollars | 25.48 Million Dollars | 2.219 |
| 79 | Nexo (NEXO) | 0.9261 | -0.36 ↓ % | 2.48 ↑ % | 2.29 ↑ % | 598.40 Million Dollars | 9.21 Million Dollars | 0.7898 |
| 80 | Optimism (OP) | 0.3040519793 | -0.17 ↓ % | 3.27 ↑ % | 12.35 ↑ % | 591.11 Million Dollars | 89.33 Million Dollars | 0.2592955280 |
| 81 | Curve DAO Token (CRV) | 0.4003289127 | 0.34 ↑ % | 0.84 ↑ % | 4.40 ↑ % | 580.26 Million Dollars | 76.87 Million Dollars | 0.3414004968 |
| 82 | Tezos (XTZ) | 0.5338 | 0.18 ↑ % | 6.90 ↑ % | 12.64 ↑ % | 571.59 Million Dollars | 25.21 Million Dollars | 0.4552135346 |
| 83 | Stacks (STX) | 0.3053048177 | -1.91 ↓ % | 15.67 ↑ % | 17.90 ↑ % | 554.01 Million Dollars | 44.05 Million Dollars | 0.2603639486 |
| 85 | Dash (DASH) | 42.88 | -0.14 ↓ % | 1.72 ↑ % | 7.35 ↑ % | 537.73 Million Dollars | 98.90 Million Dollars | 36.56 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8199 | -0.20 ↓ % | 14.43 ↑ % | 17.55 ↑ % | 537.91 Million Dollars | 226.85 Million Dollars | 0.6992 |
| 86 | Immutable (IMX) | 0.2668898374 | 0.03 ↑ % | 7.64 ↑ % | 14.28 ↑ % | 530.84 Million Dollars | 42.22 Million Dollars | 0.2276036533 |
| 87 | 0.2282081191 | 0.38 ↑ % | 6.20 ↑ % | 7.54 ↑ % | 527.65 Million Dollars | 86.57 Million Dollars | 0.1946158840 | |
| 88 | Lido DAO (LDO) | 0.6084 | -0.12 ↓ % | -0.41 ↓ % | 6.61 ↑ % | 515.05 Million Dollars | 42.89 Million Dollars | 0.5188 |
| 89 | SPX6900 (SPX) | 0.5499 | 1.85 ↑ % | 5.72 ↑ % | 9.21 ↑ % | 511.97 Million Dollars | 27.11 Million Dollars | 0.4689709331 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 505.96 Million Dollars | 5.14 Billion Dollars | 0.8522 |
| 91 | ether.fi (ETHFI) | 0.7604 | 0.21 ↑ % | 2.17 ↑ % | 8.20 ↑ % | 496.39 Million Dollars | 37.27 Million Dollars | 0.6485 |
| 92 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.20 ↑ % | 0.02 ↑ % | 493.93 Million Dollars | 18.64 Million Dollars | 0.8518 |
| 93 | Aerodrome Finance (AERO) | 0.5404 | -0.29 ↓ % | 13.63 ↑ % | 13.66 ↑ % | 492.62 Million Dollars | 74.32 Million Dollars | 0.4608849027 |
| 94 | Injective (INJ) | 4.863 | -0.12 ↓ % | 7.02 ↑ % | 4.82 ↑ % | 486.13 Million Dollars | 63.70 Million Dollars | 4.147 |
| 95 | Chiliz (CHZ) | 0.0449095305 | 0.23 ↑ % | 2.22 ↑ % | 24.80 ↑ % | 457.86 Million Dollars | 128.26 Million Dollars | 0.0382988476 |
| 96 | FLOKI (FLOKI) | 0.0000476456 | 0.86 ↑ % | 7.16 ↑ % | 19.41 ↑ % | 454.53 Million Dollars | 143.55 Million Dollars | 0.0000406321 |
| 97 | Celestia (TIA) | 0.5166 | 0.50 ↑ % | 3.77 ↑ % | 12.43 ↑ % | 445.45 Million Dollars | 52.09 Million Dollars | 0.4405914839 |
| 98 | DoubleZero (2Z) | 0.1268954186 | 0.05 ↑ % | 2.36 ↑ % | 9.30 ↑ % | 440.51 Million Dollars | 16.86 Million Dollars | 0.1082164130 |
| 99 | Starknet (STRK) | 0.0850075864 | 0.03 ↑ % | 2.64 ↑ % | 5.58 ↑ % | 428.69 Million Dollars | 59.08 Million Dollars | 0.0724944697 |
| 100 | AB (AB) | 0.0045088096 | 0.06 ↑ % | 0.04 ↑ % | -1.43 ↓ % | 426.01 Million Dollars | 9.26 Million Dollars | 0.0038451128 |
