Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,395.37 | -0.05 ↓ % | -2.20 ↓ % | 0.97 ↑ % | 1,347.59 Billion Dollars | 45.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.36 | 0.00 ↓ % | -3.43 ↓ % | 4.63 ↑ % | 244.93 Billion Dollars | 24.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.06 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.54 Billion Dollars | 91.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3961 | 0.18 ↑ % | -5.50 ↓ % | -0.64 ↓ % | 85.19 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.75 | 0.19 ↑ % | -1.66 ↓ % | 2.87 ↑ % | 85.05 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.07 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.32 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.90 | -0.25 ↓ % | -4.41 ↓ % | 4.62 ↑ % | 48.86 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856943230 | -0.03 ↓ % | -0.21 ↓ % | 0.42 ↑ % | 27.07 Billion Dollars | 506.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966312314 | 0.05 ↑ % | -7.77 ↓ % | -1.22 ↓ % | 16.32 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2865155913 | 0.35 ↑ % | -7.02 ↓ % | 5.45 ↑ % | 10.34 Billion Dollars | 763.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.82 | -0.62 ↓ % | -6.51 ↓ % | -14.79 ↓ % | 9.56 Billion Dollars | 394.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.764 | 0.01 ↑ % | -0.01 ↓ % | 0.94 ↑ % | 8.07 Billion Dollars | 813.09 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.26 | 0.02 ↑ % | -1.85 ↓ % | -2.31 ↓ % | 7.30 Billion Dollars | 306.69 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1730590343 | 0.17 ↑ % | 2.08 ↑ % | 9.28 ↑ % | 6.55 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.097 | 0.15 ↑ % | -4.06 ↓ % | 6.93 ↑ % | 6.44 Billion Dollars | 431.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 343.44 | 0.21 ↑ % | -0.40 ↓ % | 2.61 ↑ % | 6.34 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 120.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619786286 | 0.22 ↑ % | -3.60 ↓ % | 1.75 ↑ % | 5.34 Billion Dollars | 122.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.70 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1019997957 | -0.28 ↓ % | -2.30 ↓ % | 4.54 ↑ % | 4.39 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.25 | 0.01 ↑ % | -4.84 ↓ % | 5.14 ↑ % | 4.25 Billion Dollars | 369.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.19 Billion Dollars | 265.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.269 | 0.13 ↑ % | -4.28 ↓ % | 4.37 ↑ % | 4.00 Billion Dollars | 457.15 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.51 | -0.29 ↓ % | -7.24 ↓ % | -9.52 ↓ % | 3.93 Billion Dollars | 325.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9296 | 0.12 ↑ % | -7.61 ↓ % | 1.17 ↑ % | 3.58 Billion Dollars | 774.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059546 | 0.06 ↑ % | -7.52 ↓ % | -3.71 ↓ % | 3.51 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1153891268 | -0.17 ↓ % | -2.48 ↓ % | -0.81 ↓ % | 3.19 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772576841 | 0.05 ↑ % | -3.14 ↓ % | -0.97 ↓ % | 3.17 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2892 | 0.45 ↑ % | -2.67 ↓ % | -5.63 ↓ % | 3.16 Billion Dollars | 128.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,167.68 | 0.00 ↑ % | 0.44 ↑ % | 3.81 ↑ % | 2.69 Billion Dollars | 377.70 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5790 | 0.39 ↑ % | -6.37 ↓ % | 23.44 ↑ % | 2.64 Billion Dollars | 564.43 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,199.55 | -0.02 ↓ % | 0.47 ↑ % | 3.91 ↑ % | 2.46 Billion Dollars | 259.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.860 | 0.34 ↑ % | -8.34 ↓ % | 15.15 ↑ % | 2.45 Billion Dollars | 279.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6394 | -0.01 ↓ % | 0.90 ↑ % | 3.21 ↑ % | 2.08 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.02 | -0.24 ↓ % | -1.92 ↓ % | 2.24 ↑ % | 1.95 Billion Dollars | 143.84 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4351 | -0.76 ↓ % | 7.70 ↑ % | 6.54 ↑ % | 1.83 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.40 | 0.00 ↑ % | -6.32 ↓ % | -7.11 ↓ % | 1.75 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6989 | -0.65 ↓ % | -3.88 ↓ % | -2.12 ↓ % | 1.73 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.69 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.93 | 0.31 ↑ % | -1.34 ↓ % | -1.71 ↓ % | 1.64 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0690054620 | -0.10 ↓ % | -1.29 ↓ % | 7.64 ↑ % | 1.59 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038256 | 0.56 ↑ % | -11.49 ↓ % | -9.25 ↓ % | 1.58 Billion Dollars | 552.59 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 173.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1673093764 | 0.73 ↑ % | -2.64 ↓ % | -2.91 ↓ % | 1.56 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.214 | -0.06 ↓ % | -2.74 ↓ % | -4.48 ↓ % | 1.55 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1171 | 0.28 ↑ % | -7.52 ↓ % | 11.86 ↑ % | 1.44 Billion Dollars | 223.95 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.844 | 0.16 ↑ % | -6.69 ↓ % | 7.40 ↑ % | 1.38 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.391 | 0.36 ↑ % | -4.46 ↓ % | 11.36 ↑ % | 1.31 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2650366266 | 0.12 ↑ % | -7.44 ↓ % | 2.20 ↑ % | 1.29 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1098914640 | -0.25 ↓ % | -6.19 ↓ % | 5.35 ↑ % | 1.16 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3983777068 | 0.02 ↑ % | -5.70 ↓ % | 7.42 ↑ % | 1.15 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.595 | 0.27 ↑ % | -3.57 ↓ % | 3.40 ↑ % | 1.14 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601193361 | -0.30 ↓ % | -1.94 ↓ % | -3.33 ↓ % | 998.43 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8669 | -0.81 ↓ % | -6.50 ↓ % | -17.92 ↓ % | 924.16 Million Dollars | 120.60 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051028822 | -0.05 ↓ % | -7.08 ↓ % | -5.10 ↓ % | 864.47 Million Dollars | 176.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312775077 | -0.49 ↓ % | -1.16 ↓ % | 3.63 ↑ % | 851.92 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8274 | -1.60 ↓ % | 10.44 ↑ % | 71.75 ↑ % | 827.41 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.087 | -0.22 ↓ % | -2.44 ↓ % | 0.43 ↑ % | 816.30 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094977912 | -0.28 ↓ % | -3.98 ↓ % | 2.62 ↑ % | 806.64 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.455 | -0.01 ↓ % | -4.23 ↓ % | 1.52 ↑ % | 803.21 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883113659 | -0.16 ↓ % | -6.20 ↓ % | -0.34 ↓ % | 784.67 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.62 | -0.12 ↓ % | -4.48 ↓ % | -4.45 ↓ % | 768.09 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0174 | 0.32 ↑ % | -6.49 ↓ % | 11.92 ↑ % | 767.85 Million Dollars | 165.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9587 | 0.23 ↑ % | -6.28 ↓ % | 11.87 ↑ % | 747.79 Million Dollars | 130.12 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4258 | -0.13 ↓ % | -7.47 ↓ % | 2.44 ↑ % | 739.62 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8548 | -0.87 ↓ % | 0.97 ↑ % | 34.17 ↑ % | 716.88 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347320992 | -0.37 ↓ % | -0.82 ↓ % | 0.27 ↑ % | 692.37 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 664.97 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075741581 | 0.13 ↑ % | -6.79 ↓ % | -1.20 ↓ % | 651.26 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017567826 | 0.50 ↑ % | -9.11 ↓ % | -14.90 ↓ % | 621.90 Million Dollars | 128.07 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0351107500 | -0.56 ↓ % | 10.52 ↑ % | 19.26 ↑ % | 617.95 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994196074 | 0.55 ↑ % | -5.02 ↓ % | 1.97 ↑ % | 579.30 Million Dollars | 112.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8586 | 0.12 ↑ % | -3.58 ↓ % | 0.08 ↑ % | 554.78 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 31.87 | -2.30 ↓ % | 10.20 ↑ % | 37.67 ↑ % | 551.29 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1543828716 | -0.15 ↓ % | -6.90 ↓ % | 2.54 ↑ % | 539.93 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060807 | 0.21 ↑ % | -9.65 ↓ % | -0.46 ↓ % | 535.07 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 494.10 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5732 | 0.73 ↑ % | -0.62 ↓ % | 7.21 ↑ % | 474.20 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0700347913 | -0.07 ↓ % | -4.08 ↓ % | 0.47 ↑ % | 471.57 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2587232419 | 0.13 ↑ % | -5.08 ↓ % | 4.30 ↑ % | 469.48 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2591678464 | 0.82 ↑ % | -5.00 ↓ % | 6.09 ↑ % | 466.50 Million Dollars | 214.30 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1797 | 0.01 ↑ % | -0.05 ↓ % | 0.18 ↑ % | 464.56 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6668 | 0.73 ↑ % | -6.13 ↓ % | 6.68 ↑ % | 437.60 Million Dollars | 121.25 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069117768 | 0.19 ↑ % | -8.07 ↓ % | 5.33 ↑ % | 434.48 Million Dollars | 110.35 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3050 | 0.03 ↑ % | -3.18 ↓ % | 4.54 ↑ % | 431.70 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.24 | 0.03 ↑ % | -4.14 ↓ % | -0.77 ↓ % | 431.63 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3902984748 | 0.20 ↑ % | -3.68 ↓ % | 2.82 ↑ % | 420.22 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0473442083 | -0.51 ↓ % | 6.07 ↑ % | 12.53 ↑ % | 417.34 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | -0.04 ↓ % | 0.18 ↑ % | 380.10 Million Dollars | 419.55 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5100 | -0.06 ↓ % | -5.15 ↓ % | 11.99 ↑ % | 379.47 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2480191220 | -0.25 ↓ % | -5.15 ↓ % | 3.98 ↑ % | 364.19 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 94 | 0.1609063352 | -0.17 ↓ % | -7.20 ↓ % | 0.06 ↑ % | 363.82 Million Dollars | 106.71 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4313 | 0.02 ↑ % | -4.69 ↓ % | -2.89 ↓ % | 357.82 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0560775404 | 0.07 ↑ % | -1.36 ↓ % | 0.90 ↑ % | 350.71 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003540 | -1.46 ↓ % | 3.35 ↑ % | 4.39 ↑ % | 349.42 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9853 | 0.91 ↑ % | -9.78 ↓ % | -10.47 ↓ % | 345.71 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.52 | 0.42 ↑ % | -3.13 ↓ % | 12.25 ↑ % | 341.84 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3600028117 | 0.15 ↑ % | -3.99 ↓ % | 15.78 ↑ % | 332.02 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
