Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,611.02 | -0.19 ↓ % | 0.05 ↑ % | -3.05 ↓ % | 1,332.80 Billion Dollars | 19.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.87 | -0.53 ↓ % | -0.64 ↓ % | -4.41 ↓ % | 240.28 Billion Dollars | 8.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 184.07 Billion Dollars | 42.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.40 | -0.32 ↓ % | -0.40 ↓ % | -3.18 ↓ % | 83.23 Billion Dollars | 852.94 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3283 | -0.55 ↓ % | -0.89 ↓ % | -5.20 ↓ % | 81.49 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.73 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.01 | -0.45 ↓ % | -0.98 ↓ % | -6.23 ↓ % | 46.95 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183852886 | -0.33 ↓ % | 1.16 ↑ % | 1.65 ↑ % | 30.17 Billion Dollars | 516.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904546252 | -0.35 ↓ % | -1.03 ↓ % | -1.15 ↓ % | 15.32 Billion Dollars | 962.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.12 | -0.80 ↓ % | -2.14 ↓ % | 2.23 ↑ % | 10.03 Billion Dollars | 141.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.04 | -0.69 ↓ % | -0.10 ↓ % | 2.22 ↑ % | 9.59 Billion Dollars | 258.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.654 | 0.01 ↑ % | 0.72 ↑ % | 4.64 ↑ % | 8.89 Billion Dollars | 454.24 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2414520150 | -0.57 ↓ % | -2.87 ↓ % | -5.85 ↓ % | 8.72 Billion Dollars | 358.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 325.05 | -0.09 ↓ % | -0.50 ↓ % | -6.90 ↓ % | 6.00 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.448 | -0.54 ↓ % | -1.04 ↓ % | -4.11 ↓ % | 5.98 Billion Dollars | 256.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528296897 | -0.54 ↓ % | 2.49 ↑ % | 7.33 ↑ % | 5.83 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661258218 | -0.48 ↓ % | -0.31 ↓ % | 3.95 ↑ % | 5.49 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 362.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 554.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.73 | -0.23 ↓ % | -0.93 ↓ % | -0.84 ↓ % | 4.14 Billion Dollars | 271.56 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891391055 | -0.27 ↓ % | -1.30 ↓ % | -1.04 ↓ % | 3.86 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.670 | -0.36 ↓ % | -1.54 ↓ % | -5.02 ↓ % | 3.74 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.14 | -0.50 ↓ % | -2.52 ↓ % | -2.96 ↓ % | 3.56 Billion Dollars | 229.29 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.78 | -1.12 ↓ % | -0.73 ↓ % | 15.95 ↑ % | 3.44 Billion Dollars | 252.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057801 | -0.16 ↓ % | -0.93 ↓ % | -0.29 ↓ % | 3.41 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8485 | -1.08 ↓ % | -4.22 ↓ % | -8.26 ↓ % | 3.31 Billion Dollars | 330.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2396 | -0.07 ↓ % | -0.51 ↓ % | -1.51 ↓ % | 3.05 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704261236 | -0.11 ↓ % | -2.21 ↓ % | -5.41 ↓ % | 2.98 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.260 | 1.24 ↑ % | 1.46 ↑ % | 35.78 ↑ % | 2.90 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972775258 | -0.53 ↓ % | -0.89 ↓ % | -0.21 ↓ % | 2.80 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.46 | 0.13 ↑ % | 0.00 ↑ % | 0.27 ↑ % | 2.51 Billion Dollars | 204.08 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,507.60 | 0.21 ↑ % | 0.10 ↑ % | 0.58 ↑ % | 2.32 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6766 | -0.13 ↓ % | -0.48 ↓ % | -7.47 ↓ % | 2.22 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.363 | -0.28 ↓ % | -0.59 ↓ % | -3.47 ↓ % | 2.13 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2634 | 0.01 ↑ % | -2.07 ↓ % | -12.10 ↓ % | 2.12 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.72 | -0.57 ↓ % | 1.85 ↑ % | -0.27 ↓ % | 1.78 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1768354073 | -0.62 ↓ % | -1.37 ↓ % | -6.84 ↓ % | 1.76 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0706440641 | -0.08 ↓ % | 0.83 ↑ % | -3.05 ↓ % | 1.63 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6580 | 0.21 ↑ % | -0.62 ↓ % | -2.54 ↓ % | 1.63 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1578 | 0.02 ↑ % | -0.89 ↓ % | -9.79 ↓ % | 1.50 Billion Dollars | 128.84 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.54 | -0.21 ↓ % | -1.36 ↓ % | -11.00 ↓ % | 1.47 Billion Dollars | 185.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9413 | -0.22 ↓ % | -0.07 ↓ % | -7.21 ↓ % | 1.36 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032534 | -0.71 ↓ % | -2.09 ↓ % | -1.91 ↓ % | 1.35 Billion Dollars | 179.90 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2640725967 | -0.85 ↓ % | -2.38 ↓ % | 6.05 ↑ % | 1.29 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7800 | 2.12 ↑ % | 6.95 ↑ % | -14.74 ↓ % | 1.30 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.968 | -0.37 ↓ % | -2.20 ↓ % | -1.83 ↓ % | 1.24 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9973 | 0.00 ↓ % | -0.21 ↓ % | -0.25 ↓ % | 1.22 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.222 | -0.07 ↓ % | -1.90 ↓ % | -8.03 ↓ % | 1.22 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.960 | -0.57 ↓ % | 1.28 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922056647 | 0.24 ↑ % | 0.22 ↑ % | -0.84 ↓ % | 978.88 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0344521630 | -1.20 ↓ % | -2.60 ↓ % | -6.53 ↓ % | 941.24 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6662 | -1.14 ↓ % | -1.91 ↓ % | 1.16 ↑ % | 864.35 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2732224080 | 0.32 ↑ % | 1.02 ↑ % | -12.88 ↓ % | 848.21 Million Dollars | 166.69 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.81 | -0.95 ↓ % | -1.52 ↓ % | -6.93 ↓ % | 842.76 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0498421385 | 1.19 ↑ % | -3.50 ↓ % | 16.35 ↑ % | 827.75 Million Dollars | 571.86 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6431 | -0.32 ↓ % | -1.73 ↓ % | -7.73 ↓ % | 822.07 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0903895871 | -0.62 ↓ % | -0.02 ↓ % | -7.82 ↓ % | 767.61 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.520 | -0.22 ↓ % | 0.03 ↑ % | -1.72 ↓ % | 750.94 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9207 | -0.33 ↓ % | -3.32 ↓ % | -1.28 ↓ % | 731.07 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0811524619 | 0.25 ↑ % | -1.22 ↓ % | -5.98 ↓ % | 721.71 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.863 | 0.35 ↑ % | -4.52 ↓ % | -10.05 ↓ % | 665.55 Million Dollars | 96.69 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077057681 | -0.65 ↓ % | -0.66 ↓ % | -5.09 ↓ % | 658.25 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.349 | -0.19 ↓ % | 2.65 ↑ % | 7.25 ↑ % | 615.37 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9876 | -0.87 ↓ % | -2.49 ↓ % | 0.53 ↑ % | 613.99 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8024 | -0.62 ↓ % | -2.89 ↓ % | -8.63 ↓ % | 613.04 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0304171633 | 0.18 ↑ % | -1.09 ↓ % | -2.63 ↓ % | 606.54 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4832 | -0.70 ↓ % | -2.23 ↓ % | -12.04 ↓ % | 600.60 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8813 | -0.16 ↓ % | 1.36 ↑ % | -0.54 ↓ % | 569.47 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065862465 | -0.32 ↓ % | -1.81 ↓ % | -5.48 ↓ % | 566.32 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017045217 | 0.06 ↑ % | -2.00 ↓ % | -4.82 ↓ % | 566.07 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0885175581 | -0.25 ↓ % | -2.49 ↓ % | -5.49 ↓ % | 534.72 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 77 | 0.2364254990 | -2.65 ↓ % | -4.17 ↓ % | 12.50 ↑ % | 533.93 Million Dollars | 154.33 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0602115132 | -0.46 ↓ % | -0.06 ↓ % | -1.61 ↓ % | 530.77 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0247040710 | -0.34 ↓ % | -4.67 ↓ % | -4.27 ↓ % | 526.32 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1426945578 | -0.59 ↓ % | -1.42 ↓ % | -6.18 ↓ % | 506.68 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056748 | -0.45 ↓ % | -2.08 ↓ % | -1.04 ↓ % | 499.36 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 493.35 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3654 | -0.40 ↓ % | -0.59 ↓ % | 0.29 ↑ % | 449.30 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6503 | -0.83 ↓ % | -1.43 ↓ % | -2.18 ↓ % | 426.81 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1505 | 0.06 ↑ % | 0.12 ↑ % | -0.44 ↓ % | 422.72 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.71 | -0.39 ↓ % | -0.75 ↓ % | -2.17 ↓ % | 401.04 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0389176450 | -0.67 ↓ % | 0.99 ↑ % | 11.30 ↑ % | 400.09 Million Dollars | 157.03 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 398.06 Million Dollars | 133.69 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2175342445 | -0.31 ↓ % | -3.05 ↓ % | -7.86 ↓ % | 394.74 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062745155 | -0.39 ↓ % | -3.53 ↓ % | -7.79 ↓ % | 394.42 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3430068467 | 0.02 ↑ % | -3.37 ↓ % | -10.48 ↓ % | 370.44 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0535263937 | -0.42 ↓ % | -2.14 ↓ % | -11.20 ↓ % | 366.89 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4551014362 | -0.69 ↓ % | -1.13 ↓ % | -19.44 ↓ % | 358.29 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.27 | -2.34 ↓ % | -3.10 ↓ % | -15.67 ↓ % | 351.59 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174475450 | -0.02 ↓ % | 1.02 ↑ % | -5.85 ↓ % | 335.43 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003267 | 0.13 ↑ % | -0.10 ↓ % | -2.22 ↓ % | 323.46 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 117.84 | -0.36 ↓ % | -0.44 ↓ % | -7.03 ↓ % | 311.03 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003147 | 0.00 ↑ % | -0.12 ↓ % | -5.20 ↓ % | 310.59 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2084261935 | -0.86 ↓ % | -2.39 ↓ % | -4.66 ↓ % | 308.69 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3208790856 | -0.71 ↓ % | 0.41 ↑ % | 3.83 ↑ % | 297.61 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
