Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,985.05 | 0.18 ↑ % | -0.29 ↓ % | 5.26 ↑ % | 1,479.93 Billion Dollars | 55.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.80 | 0.67 ↑ % | 2.13 ↑ % | 14.38 ↑ % | 282.15 Billion Dollars | 34.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.08 Billion Dollars | 113.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5096 | 0.13 ↑ % | 2.01 ↑ % | 7.98 ↑ % | 92.43 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 666.61 | -0.09 ↓ % | -1.87 ↓ % | 3.09 ↑ % | 90.90 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 79.46 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.78 | 0.33 ↑ % | -0.47 ↓ % | 7.73 ↑ % | 53.59 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022787035 | -0.02 ↓ % | 1.34 ↑ % | 6.26 ↑ % | 28.64 Billion Dollars | 611.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989407183 | -0.44 ↓ % | -1.51 ↓ % | 2.49 ↑ % | 16.74 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.92 | -0.79 ↓ % | 3.36 ↑ % | 16.50 ↑ % | 10.52 Billion Dollars | 500.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2860359355 | 0.27 ↑ % | -0.13 ↓ % | 7.67 ↑ % | 10.32 Billion Dollars | 775.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.15 | -0.43 ↓ % | -0.70 ↓ % | 5.18 ↑ % | 9.47 Billion Dollars | 311.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.054 | 0.00 ↑ % | 0.51 ↑ % | -1.40 ↓ % | 8.34 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.784 | 0.32 ↑ % | 0.48 ↑ % | 8.16 ↑ % | 6.93 Billion Dollars | 933.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.13 | -0.82 ↓ % | 1.23 ↑ % | 6.40 ↑ % | 6.79 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510944403 | -0.27 ↓ % | -1.20 ↓ % | 1.98 ↑ % | 5.75 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1727669095 | -0.37 ↓ % | -0.04 ↓ % | 6.84 ↑ % | 5.70 Billion Dollars | 186.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 248.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 268.28 | 0.01 ↑ % | 15.61 ↑ % | 17.93 ↑ % | 4.45 Billion Dollars | 779.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.59 | 0.10 ↑ % | -0.46 ↓ % | 6.23 ↑ % | 4.43 Billion Dollars | 447.37 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | 0.05 ↑ % | 0.67 ↑ % | 8.57 ↑ % | 4.43 Billion Dollars | 464.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0991342229 | 0.52 ↑ % | 0.10 ↑ % | 2.34 ↑ % | 4.29 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.08 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0214 | 0.58 ↑ % | -2.75 ↓ % | 4.43 ↑ % | 3.98 Billion Dollars | 749.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060099 | -0.35 ↓ % | -2.34 ↓ % | 3.71 ↑ % | 3.54 Billion Dollars | 149.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3417 | 0.71 ↑ % | 0.96 ↑ % | 0.25 ↑ % | 3.30 Billion Dollars | 115.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795979934 | -0.20 ↓ % | -0.39 ↓ % | 3.74 ↑ % | 3.27 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.50 | 0.77 ↑ % | -5.08 ↓ % | 39.92 ↑ % | 2.99 Billion Dollars | 480.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1029882895 | -0.27 ↓ % | -2.11 ↓ % | 0.64 ↑ % | 2.85 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,978.27 | -0.04 ↓ % | -0.13 ↓ % | -3.91 ↓ % | 2.81 Billion Dollars | 386.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8417 | -0.11 ↓ % | -0.03 ↓ % | 21.17 ↑ % | 2.76 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5905 | -0.19 ↓ % | 0.11 ↑ % | 5.27 ↑ % | 2.66 Billion Dollars | 287.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.981 | -0.09 ↓ % | -2.77 ↓ % | 1.79 ↑ % | 2.52 Billion Dollars | 339.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,008.15 | -0.06 ↓ % | -0.15 ↓ % | -4.10 ↓ % | 2.51 Billion Dollars | 263.31 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7130 | 0.98 ↑ % | 4.61 ↑ % | 20.51 ↑ % | 2.19 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.11 | -0.06 ↓ % | -3.01 ↓ % | -2.31 ↓ % | 2.00 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7780 | 6.01 ↑ % | 7.65 ↑ % | 10.87 ↑ % | 1.93 Billion Dollars | 262.42 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.18 | -0.33 ↓ % | -0.24 ↓ % | 7.80 ↑ % | 1.86 Billion Dollars | 519.44 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4468 | -0.03 ↓ % | 2.10 ↑ % | 11.17 ↑ % | 1.87 Billion Dollars | 334.62 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0748234601 | -1.03 ↓ % | 0.30 ↑ % | -3.41 ↓ % | 1.73 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1777214638 | -1.43 ↓ % | -9.61 ↓ % | -19.13 ↓ % | 1.73 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 201.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.192 | -0.09 ↓ % | -0.51 ↓ % | 0.54 ↑ % | 1.53 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036998 | 0.81 ↑ % | -8.25 ↓ % | 8.20 ↑ % | 1.53 Billion Dollars | 711.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.700 | -0.09 ↓ % | 0.70 ↑ % | 7.33 ↑ % | 1.49 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.776 | -0.42 ↓ % | -1.10 ↓ % | 4.52 ↑ % | 1.37 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2789067054 | -0.40 ↓ % | -1.20 ↓ % | 7.15 ↑ % | 1.36 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3864300137 | -0.20 ↓ % | 0.93 ↑ % | 3.65 ↑ % | 1.13 Billion Dollars | 182.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.414 | 0.29 ↑ % | -0.65 ↓ % | 3.69 ↑ % | 1.11 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997579854 | -0.25 ↓ % | -0.77 ↓ % | 2.98 ↑ % | 1.06 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.07 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1160905899 | 0.35 ↑ % | 0.10 ↑ % | 11.79 ↑ % | 985.86 Million Dollars | 119.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9407 | 0.24 ↑ % | 1.78 ↑ % | 8.18 ↑ % | 966.92 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0351493564 | -0.32 ↓ % | 6.37 ↑ % | 14.75 ↑ % | 959.17 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8283 | -1.12 ↓ % | -1.80 ↓ % | 22.16 ↑ % | 948.43 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.692 | -1.02 ↓ % | -4.24 ↓ % | 26.82 ↑ % | 858.28 Million Dollars | 305.98 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0514370602 | -2.22 ↓ % | 0.51 ↑ % | -6.39 ↓ % | 854.24 Million Dollars | 92.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945351384 | -0.07 ↓ % | -0.27 ↓ % | 7.81 ↑ % | 840.48 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.09 | 0.05 ↑ % | 1.68 ↑ % | 8.95 ↑ % | 834.08 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.238 | -0.36 ↓ % | -1.78 ↓ % | 2.71 ↑ % | 833.69 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9886 | 0.00 ↑ % | -0.37 ↓ % | 0.94 ↑ % | 784.37 Million Dollars | 133.11 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087659242 | 0.41 ↑ % | -0.52 ↓ % | -3.69 ↓ % | 747.24 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9644 | 0.01 ↑ % | 2.92 ↑ % | 3.17 ↑ % | 735.01 Million Dollars | 176.03 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7764 | 2.04 ↑ % | -6.46 ↓ % | -10.92 ↓ % | 717.45 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.257 | -0.97 ↓ % | 3.49 ↑ % | 7.53 ↑ % | 687.60 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020617677 | 0.36 ↑ % | -1.36 ↓ % | -0.15 ↓ % | 684.71 Million Dollars | 125.47 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340464433 | -0.06 ↓ % | 3.19 ↑ % | 5.90 ↑ % | 678.83 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075640254 | -0.53 ↓ % | -0.66 ↓ % | 6.11 ↑ % | 650.39 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1072919665 | -0.16 ↓ % | -0.58 ↓ % | 7.10 ↑ % | 648.13 Million Dollars | 84.48 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283101383 | 0.28 ↑ % | 2.39 ↑ % | -3.18 ↓ % | 593.08 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9139 | 0.21 ↑ % | 0.05 ↑ % | 0.70 ↑ % | 590.50 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1647324610 | -0.19 ↓ % | -3.02 ↓ % | -7.02 ↓ % | 576.13 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064227 | -0.07 ↓ % | -1.58 ↓ % | 6.49 ↑ % | 565.17 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 78 | 0.2340074711 | 2.24 ↑ % | 5.74 ↑ % | 56.80 ↑ % | 528.88 Million Dollars | 353.62 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7788 | -0.27 ↓ % | 1.63 ↑ % | 9.14 ↑ % | 511.12 Million Dollars | 129.24 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.44 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0557421577 | 0.01 ↑ % | 1.16 ↑ % | 12.15 ↑ % | 491.37 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4806 | -0.10 ↓ % | -1.67 ↓ % | 6.68 ↑ % | 487.83 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076780422 | -0.47 ↓ % | -3.60 ↓ % | 7.31 ↑ % | 482.64 Million Dollars | 130.09 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2623094962 | 0.15 ↑ % | 1.46 ↑ % | 0.67 ↑ % | 475.99 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0682696254 | -0.22 ↓ % | -0.80 ↓ % | 4.66 ↑ % | 467.95 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.72 | -0.40 ↓ % | -1.55 ↓ % | -9.21 ↓ % | 462.99 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.456 | 0.57 ↑ % | 8.14 ↑ % | 19.43 ↑ % | 456.89 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5725 | -0.24 ↓ % | -1.01 ↓ % | -1.08 ↓ % | 451.60 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1530 | 0.17 ↑ % | 0.45 ↑ % | -0.96 ↓ % | 449.53 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.59 | 0.69 ↑ % | -5.57 ↓ % | 74.32 ↑ % | 442.82 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 34.89 | 0.09 ↑ % | 1.20 ↑ % | 5.47 ↑ % | 440.66 Million Dollars | 117.37 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3973150362 | -0.49 ↓ % | 1.26 ↑ % | 7.93 ↑ % | 428.60 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391531377 | -0.14 ↓ % | -0.72 ↓ % | -0.98 ↓ % | 404.62 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 381.18 Million Dollars | 484.06 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 144.42 | 0.12 ↑ % | 2.79 ↑ % | 12.07 ↑ % | 381.18 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2519739990 | 0.04 ↑ % | 1.72 ↑ % | 0.08 ↑ % | 371.67 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2001080899 | 0.37 ↑ % | -3.79 ↓ % | -32.76 ↓ % | 360.19 Million Dollars | 106.79 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1792827788 | -0.17 ↓ % | 3.90 ↑ % | 12.26 ↑ % | 356.59 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003580 | 0.39 ↑ % | 2.63 ↑ % | 8.29 ↑ % | 353.38 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549803934 | 0.03 ↑ % | 0.37 ↑ % | -3.02 ↓ % | 344.70 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
