Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,045.04 | -0.19 ↓ % | 4.77 ↑ % | 1.37 ↑ % | 1,360.56 Billion Dollars | 54.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.36 | -0.20 ↓ % | 8.91 ↑ % | 3.94 ↑ % | 248.43 Billion Dollars | 30.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 110.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4340 | -0.88 ↓ % | 5.10 ↑ % | 0.24 ↑ % | 87.50 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.76 | -0.01 ↓ % | 5.36 ↑ % | 2.55 ↑ % | 85.46 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.40 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.46 | -0.12 ↓ % | 6.55 ↑ % | 6.33 ↑ % | 49.74 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867112333 | -0.05 ↓ % | 0.17 ↑ % | 2.42 ↑ % | 27.16 Billion Dollars | 586.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998326572 | -0.21 ↓ % | 7.76 ↑ % | 1.40 ↑ % | 16.86 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2935679848 | -0.16 ↓ % | 10.59 ↑ % | 6.24 ↑ % | 10.59 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.61 | -0.02 ↓ % | 2.18 ↑ % | -10.97 ↓ % | 10.03 Billion Dollars | 522.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.801 | -0.01 ↓ % | 0.51 ↑ % | 1.70 ↑ % | 8.11 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.27 | 0.20 ↑ % | 4.99 ↑ % | -2.11 ↓ % | 7.31 Billion Dollars | 344.56 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1745659876 | 1.70 ↑ % | 8.64 ↑ % | 7.66 ↑ % | 6.60 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.224 | -0.70 ↓ % | 9.09 ↑ % | 5.95 ↑ % | 6.53 Billion Dollars | 589.01 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.50 | -0.50 ↓ % | 4.04 ↑ % | 6.73 ↑ % | 6.41 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 204.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1626019410 | -0.11 ↓ % | 6.58 ↑ % | 0.54 ↑ % | 5.35 Billion Dollars | 153.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1016982733 | -0.42 ↓ % | 5.41 ↑ % | 2.53 ↑ % | 4.37 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.34 | -0.46 ↓ % | 7.23 ↑ % | 5.62 ↑ % | 4.33 Billion Dollars | 511.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.16 Billion Dollars | 314.09 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.61 | -0.24 ↓ % | 5.63 ↑ % | -4.72 ↓ % | 4.13 Billion Dollars | 447.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.355 | -0.70 ↓ % | 9.27 ↑ % | 5.04 ↑ % | 4.04 Billion Dollars | 750.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9525 | -0.13 ↓ % | 8.78 ↑ % | 2.06 ↑ % | 3.66 Billion Dollars | 908.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061332 | -0.53 ↓ % | 3.14 ↑ % | -2.59 ↓ % | 3.61 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0780002525 | -0.02 ↓ % | 3.72 ↑ % | -0.93 ↓ % | 3.20 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1143390234 | 0.60 ↑ % | 0.55 ↑ % | -2.13 ↓ % | 3.16 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2876 | 0.59 ↑ % | -0.32 ↓ % | -9.66 ↓ % | 3.16 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,162.11 | -0.13 ↓ % | -0.12 ↓ % | 3.32 ↑ % | 2.69 Billion Dollars | 374.03 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5838 | -0.10 ↓ % | 25.12 ↑ % | 20.84 ↑ % | 2.64 Billion Dollars | 868.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.987 | -0.24 ↓ % | 14.27 ↑ % | 16.38 ↑ % | 2.53 Billion Dollars | 460.36 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,196.63 | -0.15 ↓ % | -0.13 ↓ % | 3.50 ↑ % | 2.45 Billion Dollars | 366.59 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 184.72 | 0.38 ↑ % | 6.84 ↑ % | -0.87 ↓ % | 1.98 Billion Dollars | 157.95 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6079 | -0.35 ↓ % | 1.68 ↑ % | -2.50 ↓ % | 1.98 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 114.89 | -0.28 ↓ % | -1.58 ↓ % | -7.50 ↓ % | 1.76 Billion Dollars | 478.23 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7061 | -0.40 ↓ % | 1.54 ↑ % | 0.98 ↑ % | 1.75 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3563 | 1.77 ↑ % | -5.53 ↓ % | -2.81 ↓ % | 1.73 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040294 | -0.83 ↓ % | 3.11 ↑ % | -4.28 ↓ % | 1.67 Billion Dollars | 599.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.14 | 0.48 ↑ % | 4.31 ↑ % | 0.09 ↑ % | 1.64 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0702693334 | 0.36 ↑ % | 4.84 ↑ % | 6.90 ↑ % | 1.62 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.246 | -0.06 ↓ % | 1.34 ↑ % | -3.66 ↓ % | 1.57 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1683501854 | -0.87 ↓ % | 2.58 ↑ % | -10.09 ↓ % | 1.57 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 190.55 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1294 | -0.62 ↓ % | 14.01 ↑ % | 10.83 ↑ % | 1.46 Billion Dollars | 337.89 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.981 | -0.20 ↓ % | 7.54 ↑ % | 6.29 ↑ % | 1.40 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | 0.32 ↑ % | 10.16 ↑ % | 7.27 ↑ % | 1.32 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2701383865 | -0.33 ↓ % | 6.79 ↑ % | 1.24 ↑ % | 1.32 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1115730835 | -0.43 ↓ % | -2.01 ↓ % | 3.63 ↑ % | 1.18 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4071473132 | 0.02 ↑ % | 3.99 ↑ % | 6.93 ↑ % | 1.17 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.655 | 0.11 ↑ % | 2.21 ↑ % | 3.82 ↑ % | 1.14 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0595860092 | -1.16 ↓ % | 4.15 ↑ % | 2.53 ↑ % | 989.57 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9356 | -0.13 ↓ % | -4.76 ↓ % | -17.40 ↓ % | 958.16 Million Dollars | 126.40 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1108071322 | 0.56 ↑ % | 10.38 ↑ % | -3.05 ↓ % | 911.39 Million Dollars | 130.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315284150 | 0.85 ↑ % | 7.18 ↑ % | 1.65 ↑ % | 858.70 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097518236 | -0.01 ↓ % | 4.36 ↑ % | 4.04 ↑ % | 827.99 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.104 | 0.08 ↑ % | 3.46 ↑ % | -0.28 ↓ % | 818.23 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.491 | -0.12 ↓ % | 2.59 ↑ % | 1.20 ↑ % | 811.61 Million Dollars | 122.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904554846 | 0.33 ↑ % | 6.52 ↑ % | -1.04 ↓ % | 803.71 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.97 | -0.02 ↓ % | -0.26 ↓ % | -5.31 ↓ % | 772.29 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7656 | 1.18 ↑ % | -3.47 ↓ % | 59.31 ↑ % | 765.55 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0060 | 0.22 ↑ % | 11.61 ↑ % | 7.38 ↑ % | 759.20 Million Dollars | 298.10 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4575 | 0.06 ↑ % | 5.41 ↑ % | -1.70 ↓ % | 756.09 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9626 | 0.70 ↑ % | 13.75 ↑ % | 8.55 ↑ % | 750.72 Million Dollars | 258.09 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8437 | -0.75 ↓ % | 6.05 ↑ % | 28.00 ↑ % | 705.13 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350094657 | 0.36 ↑ % | 5.71 ↑ % | -3.25 ↓ % | 697.89 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 664.90 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076949451 | -0.24 ↓ % | 7.12 ↑ % | -2.51 ↓ % | 661.65 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018278223 | 0.06 ↑ % | 5.81 ↑ % | -10.29 ↓ % | 647.05 Million Dollars | 150.17 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0337968258 | 0.79 ↑ % | 18.14 ↑ % | 21.52 ↑ % | 594.82 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998724620 | -0.16 ↓ % | 7.84 ↑ % | -6.43 ↓ % | 581.94 Million Dollars | 145.90 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1593917690 | 0.08 ↑ % | 8.58 ↑ % | 3.46 ↑ % | 557.45 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063119 | -0.01 ↓ % | 7.75 ↑ % | 1.12 ↑ % | 555.41 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8537 | 0.30 ↑ % | 2.71 ↑ % | -1.05 ↓ % | 551.64 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.24 | 2.12 ↑ % | 10.18 ↑ % | 32.60 ↑ % | 523.07 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2899066518 | 1.45 ↑ % | 8.19 ↑ % | 26.57 ↑ % | 521.83 Million Dollars | 177.87 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.12 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5767 | 0.03 ↑ % | 6.27 ↑ % | 6.79 ↑ % | 475.12 Million Dollars | 94.78 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0705258514 | -0.16 ↓ % | 4.60 ↑ % | -2.77 ↓ % | 474.87 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2607816290 | -0.31 ↓ % | 6.94 ↑ % | 3.09 ↑ % | 473.22 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1811 | -0.05 ↓ % | 0.14 ↑ % | 0.17 ↑ % | 460.28 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6988 | 0.73 ↑ % | 6.31 ↑ % | 11.29 ↑ % | 458.60 Million Dollars | 198.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071302064 | 0.21 ↑ % | 7.72 ↑ % | 5.18 ↑ % | 448.21 Million Dollars | 143.65 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.15 | -0.31 ↓ % | 6.24 ↑ % | -2.70 ↓ % | 443.01 Million Dollars | 99.74 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3169 | -0.06 ↓ % | 6.66 ↑ % | 1.87 ↑ % | 435.62 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3936884780 | 0.31 ↑ % | 5.70 ↑ % | 1.92 ↑ % | 423.86 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0467561744 | -0.24 ↓ % | 1.93 ↑ % | 11.50 ↑ % | 412.16 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5206 | -0.30 ↓ % | 1.77 ↑ % | 10.42 ↑ % | 387.36 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 380.06 Million Dollars | 542.66 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5017 | 0.80 ↑ % | 4.77 ↑ % | -0.43 ↓ % | 375.43 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 94 | 0.1652308625 | 0.02 ↑ % | 7.19 ↑ % | -0.60 ↓ % | 373.60 Million Dollars | 116.29 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2512379895 | -0.02 ↓ % | 7.75 ↑ % | 1.58 ↑ % | 368.86 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0357 | -0.11 ↓ % | 1.59 ↑ % | -6.58 ↓ % | 363.39 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0343998198 | 0.16 ↑ % | 2.19 ↑ % | -13.04 ↓ % | 354.25 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564938794 | -0.27 ↓ % | 4.17 ↑ % | 0.15 ↑ % | 353.29 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3784692087 | 0.67 ↑ % | 15.31 ↑ % | 23.81 ↑ % | 349.07 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.14 | -0.11 ↓ % | 6.80 ↑ % | 12.32 ↑ % | 343.48 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
