Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,314.19 | -0.22 ↓ % | -0.30 ↓ % | 1.11 ↑ % | 1,844.27 Billion Dollars | 29.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,184.71 | -0.17 ↓ % | -0.71 ↓ % | 2.30 ↑ % | 384.38 Billion Dollars | 20.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 186.85 Billion Dollars | 74.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.07 | -0.12 ↓ % | 0.28 ↑ % | 2.34 ↑ % | 126.42 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9603 | -0.36 ↓ % | -0.26 ↓ % | -4.26 ↓ % | 119.17 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.16 | 0.27 ↑ % | 0.26 ↑ % | -3.18 ↓ % | 75.88 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.80 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102774342 | 0.03 ↑ % | -2.60 ↓ % | 3.54 ↑ % | 29.39 Billion Dollars | 674.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278741924 | -0.44 ↓ % | 0.48 ↑ % | -6.63 ↓ % | 21.53 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3663465871 | -0.38 ↓ % | 0.35 ↑ % | -5.19 ↓ % | 13.20 Billion Dollars | 635.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.44 | 0.12 ↑ % | -1.40 ↓ % | -5.38 ↓ % | 11.62 Billion Dollars | 307.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.67 | -1.02 ↓ % | -0.71 ↓ % | -6.26 ↓ % | 11.15 Billion Dollars | 291.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -0.13 ↓ % | -0.03 ↓ % | -1.96 ↓ % | 9.10 Billion Dollars | 328.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.945 | -0.03 ↓ % | -3.59 ↓ % | -1.16 ↓ % | 8.24 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.71 | -0.06 ↓ % | -0.89 ↓ % | -2.02 ↓ % | 7.16 Billion Dollars | 166.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2145993301 | -0.38 ↓ % | 0.10 ↑ % | -2.59 ↓ % | 6.96 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 281.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.73 | 0.30 ↑ % | -0.58 ↓ % | -8.13 ↓ % | 6.02 Billion Dollars | 464.88 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5601 | -0.06 ↓ % | -1.77 ↓ % | -11.50 ↓ % | 5.92 Billion Dollars | 809.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.05 ↓ % | -0.05 ↓ % | -6.45 ↓ % | 5.47 Billion Dollars | 255.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.19 | -0.21 ↓ % | -0.01 ↓ % | -7.86 ↓ % | 5.39 Billion Dollars | 445.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080112 | -0.38 ↓ % | 1.82 ↑ % | -5.93 ↓ % | 4.72 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101683051 | -0.35 ↓ % | 0.73 ↑ % | -4.32 ↓ % | 4.71 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1197717694 | -0.15 ↓ % | 0.65 ↑ % | -15.83 ↓ % | 4.49 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1651022215 | -0.99 ↓ % | 0.97 ↑ % | -2.11 ↓ % | 4.41 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5570 | -1.04 ↓ % | -3.67 ↓ % | -10.13 ↓ % | 3.78 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936976316 | 0.00 ↑ % | -2.97 ↓ % | -5.98 ↓ % | 3.73 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.032 | -0.64 ↓ % | 2.84 ↑ % | -1.51 ↓ % | 3.37 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.35 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.995 | -0.42 ↓ % | -0.62 ↓ % | -6.98 ↓ % | 3.17 Billion Dollars | 179.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9072 | -0.35 ↓ % | -1.21 ↓ % | -4.39 ↓ % | 2.95 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.27 | -0.43 ↓ % | -1.29 ↓ % | -10.76 ↓ % | 2.64 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.736 | -0.12 ↓ % | 1.17 ↑ % | 4.78 ↑ % | 2.61 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.87 | 0.03 ↑ % | 0.23 ↑ % | -1.92 ↓ % | 2.51 Billion Dollars | 235.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.77 | -0.19 ↓ % | -0.88 ↓ % | -2.07 ↓ % | 2.28 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052127 | -0.23 ↓ % | -0.66 ↓ % | -9.29 ↓ % | 2.16 Billion Dollars | 370.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6632 | -0.96 ↓ % | 6.20 ↑ % | -0.92 ↓ % | 2.09 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.801 | -0.81 ↓ % | -1.81 ↓ % | 20.95 ↑ % | 2.08 Billion Dollars | 263.91 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,674.67 | 0.19 ↑ % | 0.42 ↑ % | 1.88 ↑ % | 2.05 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5871 | -0.45 ↓ % | -0.35 ↓ % | -6.38 ↓ % | 2.04 Billion Dollars | 181.21 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.98 | -0.64 ↓ % | 0.39 ↑ % | -2.86 ↓ % | 1.86 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,687.49 | 0.21 ↑ % | 0.34 ↑ % | 1.80 ↑ % | 1.80 Billion Dollars | 157.01 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3470376005 | -0.15 ↓ % | 1.66 ↑ % | -10.92 ↓ % | 1.69 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1946380578 | 0.23 ↑ % | 2.80 ↑ % | -5.61 ↓ % | 1.63 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6220 | -0.64 ↓ % | -2.20 ↓ % | -10.44 ↓ % | 1.60 Billion Dollars | 199.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1911460632 | -0.94 ↓ % | -2.40 ↓ % | -10.94 ↓ % | 1.52 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644590730 | -0.49 ↓ % | 1.19 ↑ % | 13.83 ↑ % | 1.48 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.99 | -0.09 ↓ % | -0.83 ↓ % | -1.40 ↓ % | 1.45 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1357846824 | -0.92 ↓ % | -2.61 ↓ % | -10.94 ↓ % | 1.43 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.513 | 2.21 ↑ % | 6.26 ↑ % | -6.87 ↓ % | 1.39 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5005 | -0.14 ↓ % | 1.91 ↑ % | -10.49 ↓ % | 1.38 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6026 | -0.71 ↓ % | -2.65 ↓ % | -10.04 ↓ % | 1.22 Billion Dollars | 104.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.494 | 0.61 ↑ % | 4.57 ↑ % | -1.53 ↓ % | 1.22 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.09 | 0.37 ↑ % | -0.13 ↓ % | -1.96 ↓ % | 1.16 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0421385906 | -1.00 ↓ % | -0.70 ↓ % | -9.89 ↓ % | 1.14 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1937241863 | -0.04 ↓ % | 0.38 ↑ % | -4.31 ↓ % | 1.13 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.046 | -0.65 ↓ % | -1.48 ↓ % | -12.38 ↓ % | 1.06 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196832596 | -0.44 ↓ % | 0.89 ↑ % | -8.06 ↓ % | 1.06 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3735 | -0.36 ↓ % | -0.34 ↓ % | -6.49 ↓ % | 1.01 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.996 | 0.03 ↑ % | 0.86 ↑ % | -6.75 ↓ % | 999.23 Million Dollars | 146.96 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0601217505 | 0.15 ↑ % | 6.72 ↑ % | -8.80 ↓ % | 998.47 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.22 | -0.28 ↓ % | 6.37 ↑ % | 13.25 ↑ % | 992.63 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.12 | -1.21 ↓ % | -9.34 ↓ % | 65.80 ↑ % | 930.74 Million Dollars | 461.35 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107193420 | -0.86 ↓ % | -0.72 ↓ % | -5.31 ↓ % | 921.70 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025937768 | -0.31 ↓ % | 2.63 ↑ % | 7.80 ↑ % | 918.20 Million Dollars | 146.63 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103210785 | -0.36 ↓ % | 1.63 ↑ % | -7.96 ↓ % | 855.98 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.389 | -0.04 ↓ % | -8.90 ↓ % | -19.07 ↓ % | 833.25 Million Dollars | 98.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092192 | -0.05 ↓ % | -1.15 ↓ % | -9.78 ↓ % | 811.25 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410427627 | 0.06 ↑ % | -0.95 ↓ % | -11.19 ↓ % | 783.33 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092422753 | -0.55 ↓ % | -1.59 ↓ % | -8.25 ↓ % | 722.33 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.008 | -0.40 ↓ % | -0.44 ↓ % | 3.06 ↑ % | 670.74 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102584331 | -0.79 ↓ % | -1.16 ↓ % | -13.03 ↓ % | 644.85 Million Dollars | 111.68 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2013688450 | -0.49 ↓ % | 1.10 ↑ % | -3.03 ↓ % | 642.45 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5846 | -1.19 ↓ % | 3.55 ↑ % | 4.20 ↑ % | 627.07 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3196817280 | -0.95 ↓ % | 2.36 ↑ % | 2.23 ↑ % | 621.49 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9540 | -0.13 ↓ % | -0.30 ↓ % | -0.13 ↓ % | 616.40 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3194283908 | -0.83 ↓ % | -4.03 ↓ % | -15.63 ↓ % | 579.64 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0564495428 | -0.30 ↓ % | -5.24 ↓ % | 6.04 ↑ % | 577.32 Million Dollars | 100.77 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8782 | 0.09 ↑ % | 0.04 ↑ % | -6.94 ↓ % | 576.25 Million Dollars | 119.34 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 574.41 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 86 | 0.2476522163 | -0.40 ↓ % | 1.09 ↑ % | -11.96 ↓ % | 570.23 Million Dollars | 56.05 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3863567498 | -0.23 ↓ % | -2.33 ↓ % | -3.04 ↓ % | 562.97 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2671814868 | -0.75 ↓ % | 2.25 ↑ % | 1.36 ↑ % | 531.42 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 498.91 Million Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 494.08 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2720 | -0.39 ↓ % | 0.13 ↑ % | -1.37 ↓ % | 481.33 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.794 | -0.70 ↓ % | 1.36 ↑ % | -5.91 ↓ % | 479.26 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7192 | -5.09 ↓ % | 0.81 ↑ % | 17.30 ↑ % | 473.40 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5571 | -0.06 ↓ % | 2.28 ↑ % | -9.35 ↓ % | 471.63 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4817795074 | -0.69 ↓ % | -4.13 ↓ % | -17.53 ↓ % | 448.53 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6401 | -0.62 ↓ % | -2.24 ↓ % | -12.31 ↓ % | 447.74 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4881578388 | -0.29 ↓ % | -2.41 ↓ % | -12.78 ↓ % | 446.05 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450303 | -0.28 ↓ % | 1.62 ↑ % | -11.33 ↓ % | 429.57 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4910144859 | -0.53 ↓ % | -2.09 ↓ % | -8.45 ↓ % | 426.85 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1217466178 | -0.84 ↓ % | -1.68 ↓ % | 4.10 ↑ % | 422.63 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
