Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,455.54 | -0.18 ↓ % | -1.94 ↓ % | 6.70 ↑ % | 1,430.17 Billion Dollars | 27.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,204.46 | -0.44 ↓ % | -1.62 ↓ % | 8.00 ↑ % | 266.06 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 184.39 Billion Dollars | 72.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3324 | -0.03 ↓ % | -0.98 ↓ % | 2.53 ↑ % | 81.82 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.79 | -0.05 ↓ % | -1.68 ↓ % | 0.26 ↑ % | 81.10 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.61 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.31 | 0.01 ↑ % | -2.14 ↓ % | 3.16 ↑ % | 47.29 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217565839 | -0.14 ↓ % | 1.17 ↑ % | 1.31 ↑ % | 30.49 Billion Dollars | 526.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912976047 | 0.13 ↑ % | -1.69 ↓ % | 1.07 ↑ % | 15.48 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.55 | -0.39 ↓ % | -4.21 ↓ % | 13.64 ↑ % | 10.37 Billion Dollars | 239.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | 0.02 ↑ % | 0.39 ↑ % | 9.32 Billion Dollars | 385.34 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2400851912 | -0.14 ↓ % | -3.89 ↓ % | -0.84 ↓ % | 8.67 Billion Dollars | 605.56 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.39 | -0.11 ↓ % | -3.31 ↓ % | -1.90 ↓ % | 8.52 Billion Dollars | 220.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.792 | -0.15 ↓ % | -2.32 ↓ % | 2.94 ↑ % | 6.39 Billion Dollars | 520.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.81 | -0.30 ↓ % | 0.52 ↑ % | 4.46 ↑ % | 6.29 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 366.55 | -0.11 ↓ % | -2.13 ↓ % | 50.42 ↑ % | 6.09 Billion Dollars | 481.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450512898 | -0.01 ↓ % | -1.29 ↓ % | 3.61 ↑ % | 5.55 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1512487933 | -0.29 ↓ % | -1.77 ↓ % | -4.45 ↓ % | 5.01 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.16 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.90 | 0.11 ↑ % | -1.18 ↓ % | 1.97 ↑ % | 4.15 Billion Dollars | 212.57 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.036 | -0.03 ↓ % | -2.54 ↓ % | 2.60 ↑ % | 3.90 Billion Dollars | 245.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0859986536 | -0.11 ↓ % | -2.55 ↓ % | -0.71 ↓ % | 3.73 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9109 | -0.20 ↓ % | -2.47 ↓ % | 7.21 ↑ % | 3.60 Billion Dollars | 323.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4418 | -0.30 ↓ % | 2.77 ↑ % | 15.40 ↑ % | 3.58 Billion Dollars | 269.58 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.753 | -0.63 ↓ % | 0.45 ↑ % | 10.38 ↑ % | 3.55 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058296 | 0.00 ↑ % | -1.48 ↓ % | 0.11 ↑ % | 3.44 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684683797 | 0.15 ↑ % | -1.75 ↓ % | -0.90 ↓ % | 2.90 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.65 | -1.01 ↓ % | 0.02 ↑ % | -11.52 ↓ % | 2.87 Billion Dollars | 407.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.18 | -0.04 ↓ % | -0.50 ↓ % | 1.74 ↑ % | 2.63 Billion Dollars | 164.47 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798261101 | 0.16 ↑ % | 0.83 ↑ % | -18.34 ↓ % | 2.54 Billion Dollars | 121.09 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,709.94 | -0.05 ↓ % | -0.50 ↓ % | 1.55 ↑ % | 2.39 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6669 | -0.28 ↓ % | -1.84 ↓ % | 1.51 ↑ % | 2.19 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.10 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2286 | -0.13 ↓ % | -4.15 ↓ % | 0.20 ↑ % | 2.06 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.048 | -0.19 ↓ % | -2.87 ↓ % | -0.81 ↓ % | 1.94 Billion Dollars | 182.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.43 | -0.16 ↓ % | -2.31 ↓ % | 1.12 ↑ % | 1.75 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0753940189 | -0.03 ↓ % | -3.58 ↓ % | 1.77 ↑ % | 1.75 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3319 | 0.24 ↑ % | -1.29 ↓ % | 7.02 ↑ % | 1.72 Billion Dollars | 197.72 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691943290 | 0.19 ↑ % | 1.28 ↑ % | -0.36 ↓ % | 1.72 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6647 | 0.03 ↑ % | -0.91 ↓ % | -0.41 ↓ % | 1.65 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034987 | -0.18 ↓ % | -2.37 ↓ % | 5.19 ↑ % | 1.45 Billion Dollars | 378.16 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.39 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.87 | -0.21 ↓ % | -1.97 ↓ % | -2.16 ↓ % | 1.38 Billion Dollars | 245.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.459 | -0.05 ↓ % | -2.95 ↓ % | 8.69 ↑ % | 1.35 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9053 | 0.23 ↑ % | -2.23 ↓ % | 0.39 ↑ % | 1.33 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.196 | 0.05 ↑ % | -2.03 ↓ % | -3.37 ↓ % | 1.28 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2468062383 | -0.10 ↓ % | -2.68 ↓ % | -1.01 ↓ % | 1.20 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.290 | -0.72 ↓ % | -3.14 ↓ % | 4.96 ↑ % | 1.12 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 513.18 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9070 | 0.70 ↑ % | -5.97 ↓ % | 3.31 ↑ % | 989.22 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2949710039 | 0.53 ↑ % | 4.47 ↑ % | 18.79 ↑ % | 962.52 Million Dollars | 213.21 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.25 | -0.17 ↓ % | 1.01 ↑ % | 4.34 ↑ % | 932.63 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1045153780 | -0.58 ↓ % | -3.34 ↓ % | -9.28 ↓ % | 930.42 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323014608 | -0.62 ↓ % | -2.23 ↓ % | 5.05 ↑ % | 883.65 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0829013394 | -0.38 ↓ % | -2.83 ↓ % | -8.21 ↓ % | 880.78 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7302 | -0.26 ↓ % | -2.93 ↓ % | 2.74 ↑ % | 869.82 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.743 | 0.48 ↑ % | -0.49 ↓ % | 8.24 ↑ % | 815.80 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919732968 | 0.23 ↑ % | -1.70 ↓ % | 18.79 ↑ % | 805.63 Million Dollars | 102.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.603 | 0.16 ↑ % | -0.96 ↓ % | 2.10 ↑ % | 760.49 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7219 | -0.53 ↓ % | -2.25 ↓ % | 18.01 ↑ % | 697.31 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1116344019 | 0.32 ↑ % | -2.70 ↓ % | 23.30 ↑ % | 674.36 Million Dollars | 104.28 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0760741286 | 0.69 ↑ % | 7.83 ↑ % | 21.12 ↑ % | 670.60 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8640 | 0.05 ↑ % | -3.53 ↓ % | 5.48 ↑ % | 666.43 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077703754 | -0.38 ↓ % | 0.52 ↑ % | 4.24 ↑ % | 665.46 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8236 | 0.01 ↑ % | -3.30 ↓ % | -1.20 ↓ % | 654.58 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.809 | 0.10 ↑ % | -0.26 ↓ % | -0.64 ↓ % | 653.12 Million Dollars | 119.69 Million Dollars | 0.0000000000 |
| 71 | RaveDAO (RAVE) | 2.585 | 1.77 ↑ % | 18.18 ↑ % | 950.60 ↑ % | 641.07 Million Dollars | 219.04 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0385090059 | -0.77 ↓ % | -5.55 ↓ % | -9.12 ↓ % | 639.53 Million Dollars | 184.34 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9260 | -0.83 ↓ % | -2.53 ↓ % | 4.50 ↑ % | 606.76 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302578706 | 0.18 ↑ % | -1.46 ↓ % | -1.77 ↓ % | 603.42 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017886968 | -0.08 ↓ % | -1.86 ↓ % | 8.48 ↑ % | 594.02 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068319870 | -0.17 ↓ % | -2.97 ↓ % | -8.85 ↓ % | 587.45 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.8058 | 0.15 ↑ % | -9.70 ↓ % | 44.80 ↑ % | 586.22 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264749211 | -0.54 ↓ % | 1.46 ↑ % | -5.76 ↓ % | 574.98 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1610525734 | -0.24 ↓ % | -2.19 ↓ % | 1.14 ↑ % | 571.87 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8717 | -0.33 ↓ % | -2.35 ↓ % | 4.13 ↑ % | 563.23 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.46 | -1.10 ↓ % | -6.81 ↓ % | 44.98 ↑ % | 550.12 Million Dollars | 247.95 Million Dollars | 0.0000000000 |
| 82 | 0.2343862670 | 0.20 ↑ % | -1.06 ↓ % | 3.66 ↑ % | 529.43 Million Dollars | 161.41 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057151 | -0.16 ↓ % | -2.94 ↓ % | 3.88 ↑ % | 502.90 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.21 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4680 | 0.38 ↑ % | -1.35 ↓ % | 4.33 ↑ % | 482.35 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6510 | -0.13 ↓ % | -3.30 ↓ % | 5.70 ↑ % | 427.22 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1712 | 0.01 ↑ % | -0.05 ↓ % | 1.74 ↑ % | 419.78 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065590871 | -0.72 ↓ % | -2.30 ↓ % | 7.77 ↑ % | 412.31 Million Dollars | 116.59 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 398.83 Million Dollars | 187.91 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0377382924 | -0.17 ↓ % | -4.08 ↓ % | -1.23 ↓ % | 388.64 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2141564427 | 0.00 ↑ % | -1.09 ↓ % | 2.44 ↑ % | 388.61 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.16 | -0.61 ↓ % | -5.04 ↓ % | 11.88 ↑ % | 384.90 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3447317666 | -0.16 ↓ % | -2.74 ↓ % | 1.07 ↑ % | 372.79 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540559962 | -0.20 ↓ % | -2.54 ↓ % | 3.81 ↑ % | 370.52 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0333941154 | -0.46 ↓ % | -6.41 ↓ % | 25.15 ↑ % | 361.68 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184492772 | -1.23 ↓ % | 2.43 ↑ % | 7.12 ↑ % | 354.78 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 7.777 | -0.69 ↓ % | -8.02 ↓ % | 10.68 ↑ % | 353.73 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3688615322 | 0.31 ↑ % | -5.40 ↓ % | 19.36 ↑ % | 339.75 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003334 | 0.21 ↑ % | 0.17 ↑ % | 1.63 ↑ % | 330.07 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4174678578 | 0.29 ↑ % | -5.47 ↓ % | -5.21 ↓ % | 328.66 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
