Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,848.04 | -0.31 ↓ % | 0.81 ↑ % | -6.59 ↓ % | 1,795.08 Billion Dollars | 53.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,016.29 | -0.45 ↓ % | 1.64 ↑ % | -8.97 ↓ % | 364.05 Billion Dollars | 34.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.74 Billion Dollars | 112.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.31 | -0.17 ↓ % | 1.57 ↑ % | -4.65 ↓ % | 121.40 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9509 | -0.24 ↓ % | 2.68 ↑ % | -7.26 ↓ % | 118.59 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 74.38 Billion Dollars | 17.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.97 | -0.25 ↓ % | 2.34 ↑ % | -9.99 ↓ % | 73.52 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995105999 | -0.09 ↓ % | 0.68 ↑ % | -1.95 ↓ % | 28.37 Billion Dollars | 705.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1273365329 | -0.18 ↓ % | 1.32 ↑ % | -11.56 ↓ % | 21.45 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3659455390 | -0.37 ↓ % | 2.14 ↑ % | -9.72 ↓ % | 13.19 Billion Dollars | 690.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.84 | -0.27 ↓ % | 0.64 ↑ % | -1.01 ↓ % | 11.85 Billion Dollars | 508.18 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 519.22 | -1.53 ↓ % | 5.88 ↑ % | -27.30 ↓ % | 9.58 Billion Dollars | 176.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.47 | -0.61 ↓ % | 1.35 ↑ % | -10.27 ↓ % | 8.83 Billion Dollars | 513.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.902 | 0.21 ↑ % | 1.66 ↑ % | -0.66 ↓ % | 8.20 Billion Dollars | 919.80 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2143409090 | -0.36 ↓ % | 1.10 ↑ % | -7.63 ↓ % | 6.95 Billion Dollars | 212.22 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.04 | -0.37 ↓ % | 3.32 ↑ % | -12.42 ↓ % | 6.66 Billion Dollars | 256.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.47 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.78 | -0.49 ↓ % | 1.64 ↑ % | -16.58 ↓ % | 5.89 Billion Dollars | 529.06 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5277 | -0.32 ↓ % | 1.51 ↑ % | -15.43 ↓ % | 5.79 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1498007989 | -0.46 ↓ % | 9.52 ↑ % | 12.39 ↑ % | 5.62 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.56 | -0.16 ↓ % | 2.14 ↑ % | -12.28 ↓ % | 5.42 Billion Dollars | 403.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 192.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.09 | -0.55 ↓ % | 0.49 ↑ % | -8.74 ↓ % | 5.30 Billion Dollars | 492.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080222 | -0.46 ↓ % | 1.36 ↑ % | -7.10 ↓ % | 4.73 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1100708076 | -0.40 ↓ % | 2.12 ↑ % | -9.07 ↓ % | 4.71 Billion Dollars | 239.43 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701003516 | 0.11 ↑ % | 3.43 ↑ % | -0.67 ↓ % | 4.55 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5681 | 0.01 ↑ % | 1.73 ↑ % | -11.32 ↓ % | 3.81 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.75 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925441995 | -0.31 ↓ % | 1.75 ↑ % | -9.46 ↓ % | 3.68 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9677 | -0.49 ↓ % | 0.84 ↑ % | -10.37 ↓ % | 3.26 Billion Dollars | 140.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 3.22 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.971 | -0.23 ↓ % | 1.13 ↑ % | -10.70 ↓ % | 3.16 Billion Dollars | 195.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9000 | -0.33 ↓ % | 2.27 ↑ % | -5.83 ↓ % | 2.93 Billion Dollars | 164.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.70 | 0.00 ↑ % | 3.94 ↑ % | -12.82 ↓ % | 2.63 Billion Dollars | 214.95 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.647 | -0.09 ↓ % | -0.34 ↓ % | -2.27 ↓ % | 2.55 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.95 | -0.24 ↓ % | 3.27 ↑ % | -8.43 ↓ % | 2.47 Billion Dollars | 365.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.68 | -0.32 ↓ % | 0.51 ↑ % | -8.54 ↓ % | 2.20 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052197 | -0.25 ↓ % | 3.27 ↑ % | -14.59 ↓ % | 2.16 Billion Dollars | 626.87 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,785.34 | -0.10 ↓ % | -1.22 ↓ % | 4.26 ↑ % | 2.10 Billion Dollars | 386.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6265 | 0.08 ↑ % | 0.35 ↑ % | 5.57 ↑ % | 2.05 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.671 | 0.15 ↑ % | -0.44 ↓ % | -17.70 ↓ % | 2.01 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5463 | -0.29 ↓ % | 0.05 ↑ % | -13.21 ↓ % | 1.99 Billion Dollars | 185.11 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,799.24 | -0.13 ↓ % | -1.28 ↓ % | 4.30 ↑ % | 1.88 Billion Dollars | 518.21 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.77 | -0.13 ↓ % | 0.00 ↑ % | -9.47 ↓ % | 1.83 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3453036605 | 0.12 ↑ % | 2.50 ↑ % | -11.62 ↓ % | 1.68 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6182 | -0.01 ↓ % | 4.92 ↑ % | -15.28 ↓ % | 1.59 Billion Dollars | 144.18 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1827779557 | -0.42 ↓ % | -0.57 ↓ % | -12.09 ↓ % | 1.53 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.974 | -0.14 ↓ % | 11.90 ↑ % | 3.58 ↑ % | 1.50 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651477350 | -0.60 ↓ % | 3.68 ↑ % | 9.13 ↑ % | 1.50 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1809730343 | 0.07 ↑ % | -0.95 ↓ % | -22.36 ↓ % | 1.44 Billion Dollars | 180.93 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1362639795 | 0.30 ↑ % | 1.36 ↑ % | -14.21 ↓ % | 1.44 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.73 | -0.08 ↓ % | 2.25 ↑ % | -6.30 ↓ % | 1.42 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 153.67 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4837835076 | -0.30 ↓ % | -0.05 ↓ % | -17.83 ↓ % | 1.33 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5786 | 0.01 ↑ % | -0.42 ↓ % | -17.46 ↓ % | 1.21 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.411 | -0.82 ↓ % | -0.12 ↓ % | -5.86 ↓ % | 1.18 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.996 | 0.43 ↑ % | 2.69 ↑ % | -4.99 ↓ % | 1.15 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.13 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406876993 | -1.10 ↓ % | -1.24 ↓ % | -13.91 ↓ % | 1.10 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1880837042 | -0.05 ↓ % | 0.84 ↑ % | -12.20 ↓ % | 1.10 Billion Dollars | 120.94 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.068 | -0.28 ↓ % | 6.78 ↑ % | -7.29 ↓ % | 1.07 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196316526 | -0.28 ↓ % | 1.86 ↑ % | -10.97 ↓ % | 1.06 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3573 | 0.12 ↑ % | 0.26 ↑ % | -14.30 ↓ % | 1.00 Billion Dollars | 115.46 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0601695208 | -0.95 ↓ % | -3.04 ↓ % | -9.04 ↓ % | 999.26 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.951 | -0.15 ↓ % | 0.94 ↑ % | -9.48 ↓ % | 990.26 Million Dollars | 213.28 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.01 | 0.12 ↑ % | 2.86 ↑ % | 8.90 ↑ % | 965.97 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026398400 | -1.22 ↓ % | 8.56 ↑ % | -3.38 ↓ % | 934.50 Million Dollars | 203.09 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105758436 | -0.63 ↓ % | 1.48 ↑ % | -11.55 ↓ % | 909.36 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.498 | 4.51 ↑ % | -2.35 ↓ % | -13.60 ↓ % | 871.58 Million Dollars | 159.02 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103924387 | -0.10 ↓ % | 3.02 ↑ % | -8.54 ↓ % | 862.22 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.09 | -1.17 ↓ % | -1.34 ↓ % | -16.39 ↓ % | 843.16 Million Dollars | 261.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093325 | 0.01 ↑ % | 2.86 ↑ % | -13.08 ↓ % | 821.21 Million Dollars | 117.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405252811 | 0.59 ↑ % | 1.10 ↑ % | -9.26 ↓ % | 773.45 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1090802271 | -0.45 ↓ % | 0.96 ↑ % | -11.21 ↓ % | 721.26 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9679 | -0.03 ↓ % | 3.70 ↑ % | -3.14 ↓ % | 657.41 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9388 | -0.04 ↓ % | 2.43 ↑ % | 19.74 ↑ % | 647.77 Million Dollars | 153.37 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102250428 | -0.51 ↓ % | 4.90 ↑ % | -18.65 ↓ % | 642.75 Million Dollars | 205.70 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5925 | -0.61 ↓ % | 0.31 ↑ % | 2.29 ↑ % | 635.66 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 629.37 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1968249767 | 0.17 ↑ % | 1.17 ↑ % | -13.56 ↓ % | 627.95 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3209543083 | 1.00 ↑ % | 2.94 ↑ % | -8.56 ↓ % | 623.96 Million Dollars | 106.76 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9402 | -0.08 ↓ % | 3.39 ↑ % | -3.16 ↓ % | 607.50 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3284832028 | -0.60 ↓ % | 5.82 ↑ % | -13.40 ↓ % | 596.07 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8595 | -0.69 ↓ % | 4.64 ↑ % | -14.31 ↓ % | 563.94 Million Dollars | 164.96 Million Dollars | 0.0000000000 |
| 86 | 0.2425968221 | -0.65 ↓ % | 2.14 ↑ % | -15.42 ↓ % | 558.58 Million Dollars | 74.15 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0541102725 | 0.07 ↑ % | 2.55 ↑ % | -1.63 ↓ % | 553.59 Million Dollars | 113.89 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3720635881 | -0.38 ↓ % | -0.02 ↓ % | -12.81 ↓ % | 542.42 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2634009714 | 0.09 ↑ % | 7.06 ↑ % | -6.56 ↓ % | 523.90 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.39 ↓ % | 505.96 Million Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.04 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.75 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.712 | -0.06 ↓ % | 1.83 ↑ % | -12.71 ↓ % | 471.11 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5390 | -0.23 ↓ % | 1.15 ↑ % | -15.29 ↓ % | 456.33 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2006 | 0.50 ↑ % | 3.80 ↑ % | -13.96 ↓ % | 454.33 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7912 | -1.22 ↓ % | 9.29 ↑ % | -12.44 ↓ % | 447.81 Million Dollars | 117.97 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1285149150 | 0.84 ↑ % | 5.88 ↑ % | 2.89 ↑ % | 446.13 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4857510694 | -0.17 ↓ % | 4.10 ↑ % | -17.62 ↓ % | 443.58 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1634829761 | 1.88 ↑ % | 9.71 ↑ % | 31.36 ↑ % | 436.06 Million Dollars | 177.79 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6197 | -0.74 ↓ % | 0.42 ↑ % | -18.86 ↓ % | 433.46 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.569 | -2.54 ↓ % | 5.63 ↑ % | 128.85 ↑ % | 432.14 Million Dollars | 729.71 Million Dollars | 0.0000000000 |
