Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,297.36 | 0.49 ↑ % | 0.22 ↑ % | 3.54 ↑ % | 1,823.50 Billion Dollars | 43.92 Billion Dollars | 78,366.09 |
| 2 | Ethereum (ETH) | 3,130.64 | 0.36 ↑ % | -0.51 ↓ % | 4.88 ↑ % | 377.85 Billion Dollars | 23.86 Billion Dollars | 2,687.22 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 186.94 Billion Dollars | 94.92 Billion Dollars | 0.8576 |
| 4 | XRP (XRP) | 2.161 | 0.94 ↑ % | -1.36 ↓ % | 15.76 ↑ % | 131.15 Billion Dollars | 4.87 Billion Dollars | 1.8553 |
| 5 | BNB (BNB) | 890.39 | 0.17 ↑ % | -0.71 ↓ % | 3.65 ↑ % | 122.64 Billion Dollars | 2.22 Billion Dollars | 764.28 |
| 6 | Solana (SOL) | 138.54 | 0.29 ↑ % | 2.27 ↑ % | 10.79 ↑ % | 78.16 Billion Dollars | 4.36 Billion Dollars | 118.92 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 74.87 Billion Dollars | 13.63 Billion Dollars | 0.8583 |
| 8 | TRON (TRX) | 0.2946520877 | -0.04 ↓ % | -1.03 ↓ % | 3.47 ↑ % | 27.90 Billion Dollars | 654.34 Million Dollars | 0.2529178606 |
| 9 | Dogecoin (DOGE) | 0.1429228427 | 0.52 ↑ % | -2.68 ↓ % | 14.47 ↑ % | 24.04 Billion Dollars | 1.69 Billion Dollars | 0.1226793942 |
| 10 | Cardano (ADA) | 0.3966524550 | 0.55 ↑ % | -1.68 ↓ % | 12.83 ↑ % | 14.26 Billion Dollars | 643.34 Million Dollars | 0.3404709979 |
| 11 | Bitcoin Cash (BCH) | 629.63 | -1.83 ↓ % | 0.09 ↑ % | 6.92 ↑ % | 12.58 Billion Dollars | 419.25 Million Dollars | 540.45 |
| 12 | Chainlink (LINK) | 13.31 | 0.23 ↑ % | -0.58 ↓ % | 7.03 ↑ % | 9.42 Billion Dollars | 739.88 Million Dollars | 11.42 |
| 13 | Hyperliquid (HYPE) | 26.19 | 0.38 ↑ % | -1.97 ↓ % | 7.25 ↑ % | 8.89 Billion Dollars | 198.32 Million Dollars | 22.48 |
| 14 | Monero (XMR) | 468.39 | 1.37 ↑ % | 6.82 ↑ % | 11.09 ↑ % | 8.64 Billion Dollars | 120.70 Million Dollars | 402.05 |
| 15 | UNUS SED LEO (LEO) | 9.046 | 0.22 ↑ % | 0.66 ↑ % | -5.28 ↓ % | 8.34 Billion Dollars | 1.24 Million Dollars | 7.765 |
| 16 | Stellar (XLM) | 0.2328579312 | 0.26 ↑ % | -0.93 ↓ % | 11.51 ↑ % | 7.55 Billion Dollars | 191.69 Million Dollars | 0.1998761667 |
| 17 | Zcash (ZEC) | 425.86 | -0.16 ↓ % | -11.70 ↓ % | -17.80 ↓ % | 7.02 Billion Dollars | 1.46 Billion Dollars | 365.54 |
| 18 | Sui (SUI) | 1.8459 | 0.73 ↑ % | -0.03 ↓ % | 28.04 ↑ % | 7.00 Billion Dollars | 1.07 Billion Dollars | 1.5844 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 6.31 Billion Dollars | 116.77 Million Dollars | 0.8579 |
| 20 | Litecoin (LTC) | 81.53 | 0.26 ↑ % | 0.15 ↑ % | 3.37 ↑ % | 6.25 Billion Dollars | 347.95 Million Dollars | 69.98 |
| 21 | Avalanche (AVAX) | 14.02 | 0.49 ↑ % | -0.17 ↓ % | 10.43 ↑ % | 6.03 Billion Dollars | 318.18 Million Dollars | 12.03 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 146.70 Million Dollars | 0.8581 |
| 23 | Hedera (HBAR) | 0.1220208518 | 0.12 ↑ % | -0.98 ↓ % | 9.69 ↑ % | 5.22 Billion Dollars | 199.65 Million Dollars | 0.1047379404 |
| 24 | Shiba Inu (SHIB) | 0.0000087302 | -0.16 ↓ % | -1.50 ↓ % | 20.02 ↑ % | 5.14 Billion Dollars | 130.99 Million Dollars | 0.0000074937 |
| 25 | Canton (CC) | 0.1377312760 | 0.26 ↑ % | 1.83 ↑ % | -7.09 ↓ % | 5.11 Billion Dollars | 22.16 Million Dollars | 0.1182231558 |
| 26 | World Liberty Financial (WLFI) | 0.1805668964 | -2.64 ↓ % | 8.09 ↑ % | 23.54 ↑ % | 4.83 Billion Dollars | 242.95 Million Dollars | 0.1549915817 |
| 27 | Toncoin (TON) | 1.8680 | 0.07 ↑ % | -0.39 ↓ % | 11.37 ↑ % | 4.52 Billion Dollars | 144.94 Million Dollars | 1.6034 |
| 28 | Cronos (CRO) | 0.1019845853 | 0.34 ↑ % | -2.03 ↓ % | 9.54 ↑ % | 3.94 Billion Dollars | 26.18 Million Dollars | 0.0875395906 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.67 Billion Dollars | 91.09 Million Dollars | 0.8582 |
| 30 | Polkadot (DOT) | 2.147 | 0.17 ↑ % | -0.15 ↓ % | 10.58 ↑ % | 3.55 Billion Dollars | 144.33 Million Dollars | 1.8432 |
| 31 | Uniswap (UNI) | 5.516 | 0.63 ↑ % | -3.79 ↓ % | -4.45 ↓ % | 3.50 Billion Dollars | 398.68 Million Dollars | 4.735 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.39 Billion Dollars | 1.62 Billion Dollars | 0.8581 |
| 33 | Mantle (MNT) | 1.0060 | 0.45 ↑ % | -2.49 ↓ % | 4.28 ↑ % | 3.27 Billion Dollars | 83.43 Million Dollars | 0.8636 |
| 34 | Bittensor (TAO) | 298.07 | 1.77 ↑ % | 10.01 ↑ % | 31.86 ↑ % | 3.15 Billion Dollars | 237.30 Million Dollars | 255.85 |
| 35 | Pepe (PEPE) | 0.0000062079 | 0.73 ↑ % | -6.86 ↓ % | 38.59 ↑ % | 2.61 Billion Dollars | 779.45 Million Dollars | 0.0000053287 |
| 36 | Aave (AAVE) | 166.57 | 0.08 ↑ % | -0.52 ↓ % | 13.13 ↑ % | 2.55 Billion Dollars | 295.49 Million Dollars | 142.98 |
| 37 | Bitget Token (BGB) | 3.516 | 0.14 ↑ % | -0.02 ↓ % | 0.86 ↑ % | 2.46 Billion Dollars | 43.26 Million Dollars | 3.018 |
| 38 | OKB (OKB) | 110.70 | 0.41 ↑ % | -0.95 ↓ % | 0.92 ↑ % | 2.32 Billion Dollars | 26.78 Million Dollars | 95.02 |
| 39 | NEAR Protocol (NEAR) | 1.7077 | 0.58 ↑ % | -0.66 ↓ % | 7.51 ↑ % | 2.19 Billion Dollars | 197.33 Million Dollars | 1.4658 |
| 40 | MemeCore (M) | 1.6708 | 0.71 ↑ % | 0.26 ↑ % | 6.40 ↑ % | 2.10 Billion Dollars | 11.95 Million Dollars | 1.4342 |
| 41 | Ethereum Classic (ETC) | 12.63 | 0.42 ↑ % | -1.10 ↓ % | 5.50 ↑ % | 1.96 Billion Dollars | 61.30 Million Dollars | 10.84 |
| 42 | Ethena (ENA) | 0.2365816798 | 0.16 ↑ % | -0.05 ↓ % | 11.75 ↑ % | 1.88 Billion Dollars | 148.33 Million Dollars | 0.2030724872 |
| 43 | Tether Gold (XAUt) | 4,454.53 | 0.00 ↓ % | 0.22 ↑ % | 2.87 ↑ % | 1.82 Billion Dollars | 127.51 Million Dollars | 3,823.59 |
| 44 | Aster (ASTER) | 0.7218 | 0.75 ↑ % | -2.57 ↓ % | 2.50 ↑ % | 1.80 Billion Dollars | 175.90 Million Dollars | 0.6196 |
| 45 | Internet Computer (ICP) | 3.209 | 0.52 ↑ % | -0.94 ↓ % | 5.29 ↑ % | 1.75 Billion Dollars | 75.48 Million Dollars | 2.755 |
| 46 | Pi (PI) | 0.2086976343 | 0.24 ↑ % | -0.03 ↓ % | 1.88 ↑ % | 1.75 Billion Dollars | 7.71 Million Dollars | 0.1791379101 |
| 47 | PAX Gold (PAXG) | 4,466.57 | 0.02 ↑ % | 0.13 ↑ % | 2.98 ↑ % | 1.70 Billion Dollars | 187.97 Million Dollars | 3,833.93 |
| 48 | Worldcoin (WLD) | 0.5878 | -0.02 ↓ % | -1.44 ↓ % | 14.87 ↑ % | 1.59 Billion Dollars | 95.03 Million Dollars | 0.5045 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 20.56 Million Dollars | 0.8583 |
| 50 | KuCoin Token (KCS) | 11.44 | 0.27 ↑ % | 0.29 ↑ % | 5.94 ↑ % | 1.51 Billion Dollars | 3.33 Million Dollars | 9.818 |
| 51 | POL (prev. MATIC) (POL) | 0.1343069797 | 0.54 ↑ % | 5.95 ↑ % | 29.80 ↑ % | 1.42 Billion Dollars | 122.99 Million Dollars | 0.1152838734 |
| 52 | Aptos (APT) | 1.8349 | 0.63 ↑ % | -2.44 ↓ % | 0.64 ↑ % | 1.38 Billion Dollars | 79.17 Million Dollars | 1.5750 |
| 53 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 117.64 Million Dollars | 0.8583 |
| 54 | Sky (SKY) | 0.0572614549 | -0.90 ↓ % | -7.44 ↓ % | -3.92 ↓ % | 1.31 Billion Dollars | 17.51 Million Dollars | 0.0491509997 |
| 55 | Ondo (ONDO) | 0.4121733482 | 0.41 ↑ % | -2.94 ↓ % | 9.00 ↑ % | 1.30 Billion Dollars | 75.09 Million Dollars | 0.3537935273 |
| 56 | MYX Finance (MYX) | 5.132 | -0.51 ↓ % | 4.11 ↑ % | 29.78 ↑ % | 1.29 Billion Dollars | 27.59 Million Dollars | 4.405 |
| 57 | Kaspa (KAS) | 0.0473434572 | 0.20 ↑ % | -2.75 ↓ % | 9.06 ↑ % | 1.28 Billion Dollars | 33.17 Million Dollars | 0.0406377773 |
| 58 | Midnight (NIGHT) | 0.0753983358 | 0.01 ↑ % | -4.54 ↓ % | -14.15 ↓ % | 1.25 Billion Dollars | 41.36 Million Dollars | 0.0647189909 |
| 59 | Arbitrum (ARB) | 0.2118479803 | 0.14 ↑ % | -0.05 ↓ % | 7.75 ↑ % | 1.21 Billion Dollars | 103.88 Million Dollars | 0.1818420442 |
| 60 | Algorand (ALGO) | 0.1351753779 | 0.35 ↑ % | -1.20 ↓ % | 14.83 ↑ % | 1.19 Billion Dollars | 52.19 Million Dollars | 0.1160292726 |
| 61 | Cosmos (ATOM) | 2.453 | 0.50 ↑ % | 0.67 ↑ % | 21.12 ↑ % | 1.19 Billion Dollars | 83.00 Million Dollars | 2.106 |
| 62 | Render (RENDER) | 2.249 | 0.61 ↑ % | -2.34 ↓ % | 67.12 ↑ % | 1.17 Billion Dollars | 136.04 Million Dollars | 1.9305 |
| 63 | Filecoin (FIL) | 1.4958 | 0.17 ↑ % | -1.78 ↓ % | -2.38 ↓ % | 1.10 Billion Dollars | 136.20 Million Dollars | 1.2839 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.405 | 0.09 ↑ % | -0.20 ↓ % | 12.61 ↑ % | 1.08 Billion Dollars | 251.84 Million Dollars | 4.639 |
| 65 | VeChain (VET) | 0.0118755353 | 0.19 ↑ % | -2.13 ↓ % | 8.85 ↑ % | 1.02 Billion Dollars | 27.35 Million Dollars | 0.0101934964 |
| 66 | Bonk (BONK) | 0.0000111006 | 0.86 ↑ % | -4.08 ↓ % | 39.83 ↑ % | 976.80 Million Dollars | 192.10 Million Dollars | 0.0000095283 |
| 67 | Flare (FLR) | 0.0117426232 | 1.38 ↑ % | -1.55 ↓ % | 9.79 ↑ % | 970.84 Million Dollars | 7.00 Million Dollars | 0.0100794098 |
| 68 | XDC Network (XDC) | 0.0492585254 | 0.28 ↑ % | -2.01 ↓ % | -3.72 ↓ % | 940.00 Million Dollars | 28.01 Million Dollars | 0.0422815972 |
| 69 | Quant (QNT) | 75.70 | 0.77 ↑ % | -0.15 ↓ % | 2.81 ↑ % | 913.93 Million Dollars | 11.25 Million Dollars | 64.98 |
| 70 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 857.57 Million Dollars | 4.58 Million Dollars | 0.8576 |
| 71 | Sei (SEI) | 0.1245053753 | 0.49 ↑ % | -0.55 ↓ % | 7.73 ↑ % | 808.18 Million Dollars | 57.29 Million Dollars | 0.1068705584 |
| 72 | GateToken (GT) | 10.23 | 0.25 ↑ % | -1.22 ↓ % | -1.01 ↓ % | 798.31 Million Dollars | 3.80 Million Dollars | 8.785 |
| 73 | Lighter (LIT) | 3.130 | -0.21 ↓ % | 9.43 ↑ % | 15.41 ↑ % | 782.54 Million Dollars | 31.31 Million Dollars | 2.687 |
| 74 | Pump.fun (PUMP) | 0.0022038170 | -0.25 ↓ % | -6.04 ↓ % | 7.35 ↑ % | 780.15 Million Dollars | 153.05 Million Dollars | 0.0018916706 |
| 75 | Pudgy Penguins (PENGU) | 0.0122338780 | -0.26 ↓ % | 0.23 ↑ % | 32.92 ↑ % | 769.03 Million Dollars | 217.51 Million Dollars | 0.0105010838 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0895 | -0.29 ↓ % | 2.71 ↑ % | 60.67 ↑ % | 714.89 Million Dollars | 193.79 Million Dollars | 0.9352 |
| 77 | Story (IP) | 2.018 | 1.10 ↑ % | -0.39 ↓ % | 7.49 ↑ % | 688.42 Million Dollars | 53.17 Million Dollars | 1.7323 |
| 78 | Jupiter (JUP) | 0.2146638049 | 0.67 ↑ % | -0.85 ↓ % | 10.41 ↑ % | 684.87 Million Dollars | 23.89 Million Dollars | 0.1842590383 |
| 79 | 0.2874709168 | -1.12 ↓ % | 3.39 ↑ % | 36.53 ↑ % | 664.67 Million Dollars | 114.79 Million Dollars | 0.2467538236 | |
| 80 | PancakeSwap (CAKE) | 1.9520 | 0.18 ↑ % | 0.77 ↑ % | -1.18 ↓ % | 654.79 Million Dollars | 36.48 Million Dollars | 1.6755 |
| 81 | Stacks (STX) | 0.3513005151 | 0.60 ↑ % | -1.17 ↓ % | 36.78 ↑ % | 637.47 Million Dollars | 29.64 Million Dollars | 0.3015426614 |
| 82 | Nexo (NEXO) | 0.9694 | 0.40 ↑ % | -0.41 ↓ % | 7.55 ↑ % | 626.41 Million Dollars | 9.18 Million Dollars | 0.8321 |
| 83 | Optimism (OP) | 0.3176824655 | 0.23 ↑ % | 0.22 ↑ % | 11.18 ↑ % | 617.60 Million Dollars | 103.06 Million Dollars | 0.2726862388 |
| 84 | Tezos (XTZ) | 0.5753 | 1.33 ↑ % | 1.21 ↑ % | 14.40 ↑ % | 616.42 Million Dollars | 25.41 Million Dollars | 0.4938536669 |
| 85 | Curve DAO Token (CRV) | 0.4140013814 | 0.21 ↑ % | 0.24 ↑ % | 7.95 ↑ % | 600.85 Million Dollars | 123.60 Million Dollars | 0.3553626397 |
| 86 | SPX6900 (SPX) | 0.5963 | 0.39 ↑ % | -0.58 ↓ % | 20.98 ↑ % | 555.17 Million Dollars | 15.87 Million Dollars | 0.5119 |
| 87 | Immutable (IMX) | 0.2757432610 | 0.75 ↑ % | -1.03 ↓ % | 16.33 ↑ % | 548.45 Million Dollars | 23.69 Million Dollars | 0.2366872612 |
| 88 | Lido DAO (LDO) | 0.6324 | -0.15 ↓ % | -0.37 ↓ % | 5.04 ↑ % | 535.40 Million Dollars | 38.12 Million Dollars | 0.5429 |
| 89 | Injective (INJ) | 5.257 | 0.48 ↑ % | -0.32 ↓ % | 17.97 ↑ % | 525.59 Million Dollars | 50.60 Million Dollars | 4.513 |
| 90 | Aerodrome Finance (AERO) | 0.5634 | 0.72 ↑ % | 0.18 ↑ % | 24.32 ↑ % | 513.19 Million Dollars | 24.45 Million Dollars | 0.4835715665 |
| 91 | FLOKI (FLOKI) | 0.0000536287 | 0.41 ↑ % | -4.43 ↓ % | 30.29 ↑ % | 511.60 Million Dollars | 73.46 Million Dollars | 0.0000460328 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 495.87 Million Dollars | 4.13 Billion Dollars | 0.8576 |
| 93 | JasmyCoin (JASMY) | 0.0100124261 | 6.63 ↑ % | 16.61 ↑ % | 71.24 ↑ % | 495.06 Million Dollars | 98.89 Million Dollars | 0.0085942761 |
| 94 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 493.36 Million Dollars | 13.60 Million Dollars | 0.8564 |
| 95 | ether.fi (ETHFI) | 0.7518 | 0.36 ↑ % | -0.93 ↓ % | 3.86 ↑ % | 492.27 Million Dollars | 33.35 Million Dollars | 0.6453 |
| 96 | Dash (DASH) | 38.76 | -0.02 ↓ % | -5.97 ↓ % | -8.63 ↓ % | 486.30 Million Dollars | 86.95 Million Dollars | 33.27 |
| 97 | Celestia (TIA) | 0.5542 | -0.61 ↓ % | -2.59 ↓ % | 12.11 ↑ % | 478.99 Million Dollars | 43.16 Million Dollars | 0.4757027645 |
| 98 | Morpho (MORPHO) | 1.2077 | 0.39 ↑ % | -1.96 ↓ % | 10.28 ↑ % | 453.73 Million Dollars | 23.29 Million Dollars | 1.0367 |
| 99 | Chiliz (CHZ) | 0.0443729470 | 0.37 ↑ % | 3.67 ↑ % | 6.32 ↑ % | 452.84 Million Dollars | 93.25 Million Dollars | 0.0380880071 |
| 100 | IOTA (IOTA) | 0.1069407714 | 2.46 ↑ % | -0.59 ↓ % | 28.61 ↑ % | 452.73 Million Dollars | 43.36 Million Dollars | 0.0917937875 |
