Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,517.21 | -0.11 ↓ % | -0.43 ↓ % | 0.38 ↑ % | 1,807.98 Billion Dollars | 36.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.11 | -0.13 ↓ % | -0.63 ↓ % | -1.17 ↓ % | 372.12 Billion Dollars | 17.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 186.73 Billion Dollars | 74.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | -0.09 ↓ % | -1.20 ↓ % | 3.52 ↑ % | 127.09 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.83 | 0.03 ↑ % | 0.87 ↑ % | 2.58 ↑ % | 123.94 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.00 | -0.21 ↓ % | -2.41 ↓ % | 2.85 ↑ % | 76.74 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.76 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978606487 | -0.12 ↓ % | 1.35 ↑ % | 3.06 ↑ % | 28.21 Billion Dollars | 608.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401213939 | -0.20 ↓ % | -1.33 ↓ % | -2.07 ↓ % | 23.58 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3877217567 | -0.72 ↓ % | -1.90 ↓ % | -1.69 ↓ % | 13.94 Billion Dollars | 494.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 633.93 | -0.53 ↓ % | -0.73 ↓ % | 1.06 ↑ % | 12.67 Billion Dollars | 284.18 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | -0.27 ↓ % | -1.08 ↓ % | -1.12 ↓ % | 9.27 Billion Dollars | 516.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.042 | 0.00 ↓ % | -0.50 ↓ % | -2.09 ↓ % | 8.33 Billion Dollars | 665.41 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 448.83 | -1.25 ↓ % | -0.66 ↓ % | 5.38 ↑ % | 8.28 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.35 | -0.94 ↓ % | -4.82 ↓ % | -0.58 ↓ % | 8.26 Billion Dollars | 204.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266620625 | -0.55 ↓ % | -1.39 ↓ % | 1.63 ↑ % | 7.35 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7889 | -1.11 ↓ % | -0.99 ↓ % | 7.58 ↑ % | 6.78 Billion Dollars | 805.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.37 | -0.29 ↓ % | -7.97 ↓ % | -19.59 ↓ % | 6.55 Billion Dollars | 746.17 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.34 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.98 | -0.41 ↓ % | -0.35 ↓ % | -1.49 ↓ % | 6.21 Billion Dollars | 317.64 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.67 | -0.72 ↓ % | -1.72 ↓ % | -2.29 ↓ % | 5.88 Billion Dollars | 287.23 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191648220 | -0.65 ↓ % | -0.12 ↓ % | -1.39 ↓ % | 5.10 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086174 | -0.27 ↓ % | -1.17 ↓ % | 6.17 ↑ % | 5.08 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1283596935 | -1.32 ↓ % | -7.31 ↓ % | -15.01 ↓ % | 4.77 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1669439638 | -0.30 ↓ % | -2.68 ↓ % | 7.73 ↑ % | 4.46 Billion Dollars | 146.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7220 | -0.49 ↓ % | -6.00 ↓ % | -5.91 ↓ % | 4.16 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0997103088 | -0.43 ↓ % | -1.96 ↓ % | 0.71 ↑ % | 3.85 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.67 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.463 | -0.05 ↓ % | -0.52 ↓ % | -9.70 ↓ % | 3.47 Billion Dollars | 284.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.073 | -0.39 ↓ % | -1.14 ↓ % | -3.51 ↓ % | 3.43 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 821.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9682 | 0.16 ↑ % | -1.76 ↓ % | -5.01 ↓ % | 3.15 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.35 | 0.07 ↑ % | -1.11 ↓ % | 9.77 ↑ % | 2.93 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060133 | -0.66 ↓ % | -0.28 ↓ % | -2.72 ↓ % | 2.53 Billion Dollars | 585.78 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.21 | -0.33 ↓ % | -0.67 ↓ % | -0.53 ↓ % | 2.51 Billion Dollars | 213.46 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | 0.00 ↓ % | -0.13 ↓ % | -0.87 ↓ % | 2.46 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.18 | -0.17 ↓ % | -0.30 ↓ % | -3.10 ↓ % | 2.31 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6800 | -0.56 ↓ % | -0.04 ↓ % | -0.54 ↓ % | 2.16 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6836 | -1.40 ↓ % | 4.52 ↑ % | 10.49 ↑ % | 2.11 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.44 ↓ % | -1.04 ↓ % | -0.36 ↓ % | 1.94 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,493.90 | 0.04 ↑ % | 0.83 ↑ % | 3.52 ↑ % | 1.84 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2291262907 | -0.33 ↓ % | -1.35 ↓ % | -3.83 ↓ % | 1.82 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7082 | -0.64 ↓ % | -1.35 ↓ % | -6.11 ↓ % | 1.77 Billion Dollars | 142.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084906104 | -0.06 ↓ % | -0.28 ↓ % | -1.55 ↓ % | 1.75 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,503.52 | -0.03 ↓ % | 0.72 ↑ % | 3.74 ↑ % | 1.72 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.138 | -1.14 ↓ % | -1.39 ↓ % | -0.97 ↓ % | 1.71 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1588133182 | 0.10 ↑ % | 13.52 ↑ % | 37.94 ↑ % | 1.68 Billion Dollars | 353.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5733 | -0.71 ↓ % | -1.26 ↓ % | 2.66 ↑ % | 1.56 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | 0.04 ↑ % | 0.89 ↑ % | 4.20 ↑ % | 1.52 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8095 | -0.48 ↓ % | -0.25 ↓ % | -4.58 ↓ % | 1.36 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0555167703 | -0.10 ↓ % | -4.10 ↓ % | -10.27 ↓ % | 1.27 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3997804803 | -0.07 ↓ % | -1.33 ↓ % | -6.29 ↓ % | 1.26 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463599935 | -0.69 ↓ % | -1.50 ↓ % | 1.50 ↑ % | 1.26 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.549 | -1.28 ↓ % | 5.27 ↑ % | 16.32 ↑ % | 1.24 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.854 | -0.92 ↓ % | -4.06 ↓ % | 20.41 ↑ % | 1.22 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.292 | -0.40 ↓ % | 3.46 ↑ % | 49.36 ↑ % | 1.19 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2051849474 | -0.49 ↓ % | -1.43 ↓ % | -1.66 ↓ % | 1.17 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1321354140 | -0.38 ↓ % | -1.63 ↓ % | 3.56 ↑ % | 1.17 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0666173438 | 0.52 ↑ % | -9.63 ↓ % | -26.10 ↓ % | 1.11 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4708 | -0.76 ↓ % | -2.44 ↓ % | -4.12 ↓ % | 1.08 Billion Dollars | 120.71 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.380 | -0.96 ↓ % | 0.38 ↑ % | 6.00 ↑ % | 1.08 Billion Dollars | 198.74 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116860888 | -0.44 ↓ % | -0.60 ↓ % | -1.18 ↓ % | 1.00 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106537 | -0.69 ↓ % | -1.12 ↓ % | 14.86 ↑ % | 937.48 Million Dollars | 115.03 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112197531 | 0.00 ↑ % | -1.23 ↓ % | 0.95 ↑ % | 927.98 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483324096 | 0.06 ↑ % | -1.27 ↓ % | -6.93 ↓ % | 922.32 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.11 | -0.47 ↓ % | -0.44 ↓ % | -8.03 ↓ % | 894.68 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.06 ↑ % | -0.11 ↓ % | 834.63 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.23 | -0.07 ↓ % | 0.02 ↑ % | -3.30 ↓ % | 797.80 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022433335 | -3.20 ↓ % | 4.37 ↑ % | -2.34 ↓ % | 794.14 Million Dollars | 234.96 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1204493340 | -0.55 ↓ % | -1.97 ↓ % | -1.48 ↓ % | 781.85 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119811840 | -0.03 ↓ % | 1.04 ↑ % | 9.30 ↑ % | 753.14 Million Dollars | 217.73 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.769 | -1.84 ↓ % | -6.18 ↓ % | 2.24 ↑ % | 692.17 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0477 | -1.37 ↓ % | 0.23 ↑ % | 28.72 ↑ % | 687.42 Million Dollars | 119.80 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3782697801 | -0.39 ↓ % | 6.49 ↑ % | 32.48 ↑ % | 686.41 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9948 | -0.79 ↓ % | 0.10 ↑ % | -6.97 ↓ % | 680.66 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2109765229 | -0.70 ↓ % | -1.72 ↓ % | 0.55 ↑ % | 673.10 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9811 | -0.44 ↓ % | 2.09 ↑ % | -1.28 ↓ % | 664.56 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 81 | 0.2806287700 | -0.68 ↓ % | 0.44 ↑ % | 21.52 ↑ % | 648.85 Million Dollars | 76.69 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5799 | -0.79 ↓ % | -1.60 ↓ % | 8.49 ↑ % | 621.41 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9571 | 0.07 ↑ % | -0.28 ↓ % | 3.49 ↑ % | 618.42 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3125215346 | -0.62 ↓ % | -0.91 ↓ % | 2.34 ↑ % | 607.57 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4060541883 | -0.09 ↓ % | -0.18 ↓ % | 0.51 ↑ % | 589.45 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5761 | -0.66 ↓ % | 0.14 ↑ % | 2.26 ↑ % | 536.32 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6326 | -0.89 ↓ % | -0.03 ↓ % | 1.82 ↑ % | 535.53 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2663170521 | -0.63 ↓ % | -2.97 ↓ % | -2.92 ↓ % | 529.70 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.128 | -0.54 ↓ % | -1.13 ↓ % | 4.12 ↑ % | 512.65 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 495.78 Million Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000518479 | -0.52 ↓ % | -2.87 ↓ % | 6.29 ↑ % | 494.61 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | 0.02 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 493.10 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5401 | -0.42 ↓ % | -4.05 ↓ % | -5.69 ↓ % | 491.97 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7324 | -0.82 ↓ % | -0.87 ↓ % | -5.27 ↓ % | 479.58 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2586 | -0.19 ↓ % | 4.04 ↑ % | 10.83 ↑ % | 475.22 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5422 | -1.04 ↓ % | -1.57 ↓ % | 2.59 ↑ % | 469.11 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.24 | -0.59 ↓ % | -4.67 ↓ % | -14.14 ↓ % | 467.32 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0445640179 | 0.40 ↑ % | 1.08 ↑ % | 1.26 ↑ % | 454.91 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3883787761 | 0.21 ↑ % | 0.01 ↑ % | 5.84 ↑ % | 446.70 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414130140 | -1.07 ↓ % | 1.34 ↑ % | 10.36 ↑ % | 442.01 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
