Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,077.11 | -0.24 ↓ % | -0.96 ↓ % | 0.35 ↑ % | 1,738.61 Billion Dollars | 43.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.24 | -0.32 ↓ % | -1.63 ↓ % | 0.07 ↑ % | 354.15 Billion Dollars | 20.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.82 Billion Dollars | 76.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.36 | -0.13 ↓ % | -1.78 ↓ % | -2.29 ↓ % | 115.61 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8543 | -0.35 ↓ % | -1.78 ↓ % | -3.38 ↓ % | 112.32 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.84 Billion Dollars | 19.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.52 | -0.89 ↓ % | -3.08 ↓ % | -4.96 ↓ % | 68.35 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831961395 | 0.00 ↑ % | -0.33 ↓ % | 1.35 ↑ % | 26.82 Billion Dollars | 464.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277187520 | -0.59 ↓ % | -3.29 ↓ % | -2.44 ↓ % | 21.46 Billion Dollars | 914.74 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3579330652 | -0.53 ↓ % | -2.43 ↓ % | -5.78 ↓ % | 12.86 Billion Dollars | 483.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.36 | -0.30 ↓ % | -1.66 ↓ % | 4.76 ↑ % | 11.41 Billion Dollars | 357.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.20 | -0.44 ↓ % | -1.83 ↓ % | -4.23 ↓ % | 8.64 Billion Dollars | 417.71 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.05 | -0.07 ↓ % | -1.05 ↓ % | -10.04 ↓ % | 8.10 Billion Dollars | 196.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 431.23 | -1.21 ↓ % | -4.25 ↓ % | 0.79 ↑ % | 7.95 Billion Dollars | 133.61 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.063 | 0.12 ↑ % | -2.74 ↓ % | -11.92 ↓ % | 7.43 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2146054880 | -0.54 ↓ % | -1.76 ↓ % | -1.67 ↓ % | 6.95 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.93 | -0.30 ↓ % | -2.12 ↓ % | 3.77 ↑ % | 6.74 Billion Dollars | 483.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.34 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.14 | -0.52 ↓ % | -1.04 ↓ % | -3.45 ↓ % | 5.84 Billion Dollars | 313.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4066 | -0.48 ↓ % | -2.24 ↓ % | -4.83 ↓ % | 5.26 Billion Dollars | 465.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.01 | -0.44 ↓ % | -2.61 ↓ % | -1.47 ↓ % | 5.16 Billion Dollars | 301.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096729310 | -0.81 ↓ % | -1.74 ↓ % | -3.21 ↓ % | 4.69 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070065 | -0.54 ↓ % | -2.22 ↓ % | -10.08 ↓ % | 4.13 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0936998722 | -0.22 ↓ % | -1.81 ↓ % | -0.68 ↓ % | 3.61 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.704 | -0.61 ↓ % | -6.23 ↓ % | 12.30 ↑ % | 3.60 Billion Dollars | 356.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4632 | -0.16 ↓ % | 0.39 ↑ % | -5.61 ↓ % | 3.59 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1309106739 | -0.82 ↓ % | -1.68 ↓ % | -3.33 ↓ % | 3.50 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0192 | -0.26 ↓ % | -6.83 ↓ % | -21.98 ↓ % | 3.32 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0895807262 | -0.42 ↓ % | 5.82 ↑ % | 25.19 ↑ % | 3.27 Billion Dollars | 328.65 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7353 | -0.74 ↓ % | -1.89 ↓ % | -7.21 ↓ % | 2.86 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 1.0025 | 0.13 ↑ % | 0.38 ↑ % | 0.35 ↑ % | 2.75 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.474 | -0.46 ↓ % | -0.38 ↓ % | -0.48 ↓ % | 2.42 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 108.68 | -0.20 ↓ % | -0.86 ↓ % | 0.02 ↑ % | 2.28 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.05 | -0.49 ↓ % | -2.35 ↓ % | -19.27 ↓ % | 2.28 Billion Dollars | 346.77 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 209.47 | -0.41 ↓ % | -4.55 ↓ % | -18.29 ↓ % | 2.20 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4620 | -0.47 ↓ % | -1.90 ↓ % | -5.23 ↓ % | 1.88 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | -0.32 ↓ % | -1.75 ↓ % | -4.61 ↓ % | 1.85 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2041801718 | -0.31 ↓ % | 0.87 ↑ % | 1.05 ↑ % | 1.71 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,500.70 | 0.08 ↑ % | 0.33 ↑ % | 4.00 ↑ % | 1.70 Billion Dollars | 179.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6776 | -0.74 ↓ % | -3.29 ↓ % | -11.80 ↓ % | 1.69 Billion Dollars | 149.79 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3531 | -0.22 ↓ % | 0.34 ↑ % | -19.18 ↓ % | 1.69 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.997 | 0.19 ↑ % | -0.75 ↓ % | -1.42 ↓ % | 1.64 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038849 | -0.68 ↓ % | -2.42 ↓ % | -4.33 ↓ % | 1.63 Billion Dollars | 208.30 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,513.94 | 0.12 ↑ % | 0.37 ↑ % | 3.97 ↑ % | 1.61 Billion Dollars | 271.65 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0661970245 | 1.42 ↑ % | 2.62 ↑ % | 10.89 ↑ % | 1.52 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1969200342 | -0.59 ↓ % | -1.82 ↓ % | -7.61 ↓ % | 1.51 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.20 ↓ % | -0.23 ↓ % | 3.33 ↑ % | 1.40 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0759623845 | -2.01 ↓ % | -19.72 ↓ % | 26.60 ↑ % | 1.26 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4833461881 | -0.53 ↓ % | -2.61 ↓ % | -6.19 ↓ % | 1.25 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0446395307 | -0.65 ↓ % | -2.61 ↓ % | 1.34 ↑ % | 1.21 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3794518479 | -0.82 ↓ % | -2.40 ↓ % | -7.58 ↓ % | 1.20 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5803 | -0.59 ↓ % | -1.53 ↓ % | 0.64 ↑ % | 1.18 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1053232225 | -0.40 ↓ % | -1.57 ↓ % | -6.04 ↓ % | 1.11 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1861577895 | -0.45 ↓ % | 0.36 ↑ % | -5.94 ↓ % | 1.06 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1119117508 | -0.55 ↓ % | 1.20 ↑ % | -2.94 ↓ % | 988.76 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.906 | -0.46 ↓ % | -0.47 ↓ % | -6.28 ↓ % | 981.19 Million Dollars | 148.77 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9402 | -0.50 ↓ % | 0.19 ↑ % | -2.89 ↓ % | 939.63 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2814 | -0.60 ↓ % | 0.00 ↓ % | -1.74 ↓ % | 933.86 Million Dollars | 103.44 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112210601 | -0.08 ↓ % | -3.32 ↓ % | -5.91 ↓ % | 903.50 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.30 | -0.35 ↓ % | -0.65 ↓ % | -4.28 ↓ % | 897.06 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103683075 | -0.40 ↓ % | -0.97 ↓ % | -2.92 ↓ % | 891.52 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476708430 | -1.15 ↓ % | 0.12 ↑ % | -0.59 ↓ % | 883.16 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 845.54 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.12 | -0.48 ↓ % | -1.75 ↓ % | -1.80 ↓ % | 811.52 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.054 | -0.12 ↓ % | -7.29 ↓ % | -12.44 ↓ % | 768.00 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1085757960 | -0.31 ↓ % | -1.85 ↓ % | -7.09 ↓ % | 704.78 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2500 | -1.10 ↓ % | -1.78 ↓ % | -9.13 ↓ % | 648.24 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077766 | -0.78 ↓ % | -3.18 ↓ % | -8.90 ↓ % | 644.78 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8103 | -0.15 ↓ % | -1.24 ↓ % | -8.08 ↓ % | 607.91 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017086820 | -0.20 ↓ % | -6.77 ↓ % | -25.56 ↓ % | 604.87 Million Dollars | 117.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9267 | -0.34 ↓ % | -0.79 ↓ % | 1.78 ↑ % | 598.77 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1883528693 | -0.59 ↓ % | -1.41 ↓ % | -1.37 ↓ % | 590.85 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086539478 | -0.35 ↓ % | -3.38 ↓ % | -12.51 ↓ % | 543.99 Million Dollars | 108.10 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3658453011 | -1.04 ↓ % | -2.27 ↓ % | 1.28 ↑ % | 522.10 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2657643864 | -0.68 ↓ % | -1.18 ↓ % | -8.54 ↓ % | 516.67 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 515.69 Million Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4647 | 0.02 ↑ % | -0.69 ↓ % | -15.27 ↓ % | 498.09 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.05 ↓ % | 0.28 ↑ % | 0.19 ↑ % | 493.61 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4801862218 | 0.47 ↑ % | 23.75 ↑ % | 35.60 ↑ % | 480.18 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 84 | 0.2047618750 | -0.90 ↓ % | -0.07 ↓ % | -5.15 ↓ % | 473.42 Million Dollars | 62.01 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5262 | -0.74 ↓ % | -2.85 ↓ % | -4.51 ↓ % | 471.10 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4344147875 | -0.55 ↓ % | -1.47 ↓ % | -4.85 ↓ % | 464.70 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.02 | -0.56 ↓ % | -1.91 ↓ % | -8.08 ↓ % | 463.88 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4198430833 | -0.12 ↓ % | 0.92 ↑ % | 4.33 ↑ % | 456.99 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2279290799 | -0.45 ↓ % | 1.27 ↑ % | -7.97 ↓ % | 453.34 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.517 | -0.63 ↓ % | -2.18 ↓ % | -7.02 ↓ % | 451.59 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6838 | -0.84 ↓ % | -3.48 ↓ % | -11.72 ↓ % | 446.33 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0047158674 | -0.05 ↓ % | -0.71 ↓ % | -5.94 ↓ % | 438.26 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6661 | -0.87 ↓ % | -4.55 ↓ % | -8.36 ↓ % | 437.01 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1594 | -0.07 ↓ % | -3.33 ↓ % | -1.17 ↓ % | 434.79 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2392286274 | -0.61 ↓ % | -2.09 ↓ % | -8.23 ↓ % | 434.11 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4651730173 | -0.44 ↓ % | -1.25 ↓ % | -11.12 ↓ % | 433.07 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4775219707 | -0.48 ↓ % | -2.75 ↓ % | -8.86 ↓ % | 432.59 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0395270754 | -0.17 ↓ % | -1.13 ↓ % | -2.63 ↓ % | 391.32 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0783517620 | -0.37 ↓ % | 1.58 ↑ % | -16.75 ↓ % | 388.99 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201229376 | 0.01 ↑ % | -0.74 ↓ % | -1.40 ↓ % | 386.17 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
