Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,072.72 | 0.23 ↑ % | 1.67 ↑ % | 0.42 ↑ % | 1,798.35 Billion Dollars | 29.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,053.71 | 0.17 ↑ % | 2.24 ↑ % | -3.08 ↓ % | 368.57 Billion Dollars | 16.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.75 Billion Dollars | 74.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.70 | 0.22 ↑ % | 1.16 ↑ % | -2.47 ↓ % | 119.38 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9345 | 0.10 ↑ % | 0.24 ↑ % | -2.58 ↓ % | 117.18 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.07 Billion Dollars | 8.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.85 | -0.14 ↓ % | 1.21 ↑ % | -4.59 ↓ % | 71.34 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848484465 | -0.29 ↓ % | -0.16 ↓ % | 1.10 ↑ % | 26.97 Billion Dollars | 610.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1331923955 | 0.35 ↑ % | 1.33 ↑ % | -2.73 ↓ % | 22.38 Billion Dollars | 917.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3731543178 | 0.70 ↑ % | 1.39 ↑ % | -7.51 ↓ % | 13.41 Billion Dollars | 551.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.46 | 0.03 ↑ % | 0.89 ↑ % | 4.48 ↑ % | 11.81 Billion Dollars | 402.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.72 | 0.34 ↑ % | 1.61 ↑ % | -6.74 ↓ % | 9.01 Billion Dollars | 444.02 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.45 | 0.00 ↓ % | -0.99 ↓ % | 12.64 ↑ % | 8.62 Billion Dollars | 158.38 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.24 | 0.25 ↑ % | 4.83 ↑ % | -13.95 ↓ % | 8.50 Billion Dollars | 179.89 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.217 | -0.01 ↓ % | 2.64 ↑ % | -11.00 ↓ % | 7.58 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 452.20 | 0.81 ↑ % | 3.41 ↑ % | 9.92 ↑ % | 7.44 Billion Dollars | 620.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2233158947 | 1.02 ↑ % | 3.14 ↑ % | -3.75 ↓ % | 7.24 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.39 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.79 | -0.09 ↓ % | 1.02 ↑ % | -4.04 ↓ % | 5.96 Billion Dollars | 324.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4743 | 0.34 ↑ % | 1.65 ↑ % | -6.11 ↓ % | 5.51 Billion Dollars | 552.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | 0.42 ↑ % | 1.13 ↑ % | -6.41 ↓ % | 5.31 Billion Dollars | 259.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138521168 | 0.52 ↑ % | 1.72 ↑ % | -4.79 ↓ % | 4.87 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073124 | 0.70 ↑ % | -0.35 ↓ % | -10.96 ↓ % | 4.31 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.332 | 1.72 ↑ % | -0.06 ↓ % | 17.02 ↑ % | 3.99 Billion Dollars | 450.93 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.82 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1674 | -0.24 ↓ % | -1.13 ↓ % | -8.97 ↓ % | 3.80 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0966994017 | 0.50 ↑ % | 1.30 ↑ % | -0.75 ↓ % | 3.73 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1362043117 | 0.01 ↑ % | 2.51 ↑ % | -2.93 ↓ % | 3.64 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4725 | 0.33 ↑ % | -0.48 ↓ % | -6.59 ↓ % | 3.61 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0870472204 | 2.79 ↑ % | -20.61 ↓ % | 22.57 ↑ % | 3.17 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8246 | 0.18 ↑ % | 0.54 ↑ % | -8.91 ↓ % | 3.01 Billion Dollars | 145.13 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 609.55 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.497 | 0.30 ↑ % | 0.40 ↑ % | -2.07 ↓ % | 2.44 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 158.37 | -0.51 ↓ % | -10.51 ↓ % | -19.03 ↓ % | 2.42 Billion Dollars | 636.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.24 | 1.48 ↑ % | 4.38 ↑ % | -18.14 ↓ % | 2.42 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.23 | 0.15 ↑ % | 2.40 ↑ % | 0.24 ↑ % | 2.31 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5610 | 0.06 ↑ % | 3.57 ↑ % | -3.81 ↓ % | 2.00 Billion Dollars | 168.11 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | 0.11 ↑ % | 0.64 ↑ % | -5.98 ↓ % | 1.91 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7296 | 1.46 ↑ % | 1.90 ↑ % | -19.21 ↓ % | 1.82 Billion Dollars | 177.36 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3986 | 0.03 ↑ % | 2.52 ↑ % | -15.58 ↓ % | 1.75 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2066799527 | 0.21 ↑ % | -0.02 ↓ % | 0.79 ↑ % | 1.73 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,410.49 | 0.00 ↓ % | 1.49 ↑ % | 1.44 ↑ % | 1.67 Billion Dollars | 107.44 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0999265530 | -1.82 ↓ % | 7.50 ↑ % | 60.76 ↑ % | 1.66 Billion Dollars | 8.75 Billion Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.034 | -0.85 ↓ % | -2.75 ↓ % | -4.96 ↓ % | 1.66 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2142188476 | 0.39 ↑ % | 1.85 ↑ % | -9.61 ↓ % | 1.65 Billion Dollars | 146.83 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0682884081 | -0.24 ↓ % | 8.52 ↑ % | 19.67 ↑ % | 1.57 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,424.25 | -0.08 ↓ % | 1.50 ↑ % | 1.42 ↑ % | 1.55 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | 0.13 ↑ % | 1.73 ↑ % | 1.47 ↑ % | 1.42 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0484389029 | 0.95 ↑ % | 5.69 ↑ % | 8.81 ↑ % | 1.31 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5167 | 0.29 ↑ % | 1.15 ↑ % | -10.98 ↓ % | 1.28 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4000224459 | 0.40 ↑ % | 2.08 ↑ % | -11.45 ↓ % | 1.26 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6297 | -0.90 ↓ % | 1.25 ↑ % | -1.49 ↓ % | 1.22 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091757925 | 0.56 ↑ % | 0.64 ↑ % | -9.08 ↓ % | 1.15 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910810085 | 0.23 ↑ % | 1.49 ↑ % | -10.37 ↓ % | 1.09 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.011 | 0.22 ↑ % | -1.51 ↓ % | -8.63 ↓ % | 1.00 Billion Dollars | 167.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1122350800 | 0.57 ↑ % | -0.42 ↓ % | -6.52 ↓ % | 991.55 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3141 | -0.30 ↓ % | 1.09 ↑ % | -1.43 ↓ % | 957.69 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9692 | 0.48 ↑ % | 0.86 ↑ % | -8.16 ↓ % | 953.04 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117411200 | 1.92 ↑ % | 0.83 ↑ % | -3.03 ↓ % | 945.04 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.31 | 0.21 ↑ % | -0.98 ↓ % | -0.41 ↓ % | 933.30 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106723355 | 0.56 ↑ % | 0.50 ↑ % | -5.33 ↓ % | 917.66 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471903768 | 0.13 ↑ % | 3.42 ↑ % | 0.20 ↑ % | 874.25 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.362 | 4.06 ↑ % | 16.88 ↑ % | -1.03 ↓ % | 845.41 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 838.50 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | 0.01 ↑ % | 0.23 ↑ % | -2.10 ↓ % | 827.47 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136994728 | 0.53 ↑ % | 3.69 ↑ % | -8.97 ↓ % | 738.04 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020233558 | 1.10 ↑ % | 4.28 ↑ % | -25.09 ↓ % | 716.27 Million Dollars | 106.24 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 4.360 | -4.40 ↓ % | 46.78 ↑ % | 69.87 ↑ % | 699.80 Million Dollars | 167.18 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8502 | 0.77 ↑ % | -1.37 ↓ % | -14.36 ↓ % | 687.12 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.3223 | 0.32 ↑ % | 3.92 ↑ % | -12.82 ↓ % | 685.71 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000081710 | -0.28 ↓ % | 1.01 ↑ % | -11.11 ↓ % | 677.39 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1957008700 | -0.15 ↓ % | 1.77 ↑ % | 0.12 ↑ % | 613.90 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9317 | 0.51 ↑ % | -0.34 ↓ % | -2.20 ↓ % | 602.01 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093466631 | 0.53 ↑ % | 3.01 ↑ % | -13.33 ↓ % | 587.53 Million Dollars | 121.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2762025239 | 0.15 ↑ % | 1.23 ↑ % | -11.97 ↓ % | 536.96 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3740780035 | 1.38 ↑ % | 7.06 ↑ % | -2.30 ↓ % | 533.58 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5690 | -0.18 ↓ % | -1.30 ↓ % | -14.71 ↓ % | 533.35 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 518.21 Million Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5527 | 0.31 ↑ % | 2.65 ↑ % | -7.92 ↓ % | 493.84 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9960 | -0.03 ↓ % | 0.07 ↑ % | -0.05 ↓ % | 492.55 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 85 | 0.2108269306 | 0.74 ↑ % | 1.96 ↑ % | -11.84 ↓ % | 487.45 Million Dollars | 55.90 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.63 | 0.27 ↑ % | -0.47 ↓ % | -10.02 ↓ % | 484.06 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4516369986 | 0.04 ↑ % | 2.06 ↑ % | -6.84 ↓ % | 483.06 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7315 | 0.40 ↑ % | 2.89 ↑ % | -6.45 ↓ % | 479.93 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7295 | 0.59 ↑ % | 0.16 ↑ % | -11.16 ↓ % | 476.17 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4359043463 | 4.18 ↑ % | 2.80 ↑ % | -8.26 ↓ % | 474.48 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5085 | 1.44 ↑ % | 6.52 ↑ % | -9.02 ↓ % | 473.40 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5160 | 1.84 ↑ % | 2.98 ↑ % | -9.82 ↓ % | 470.39 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.703 | 0.57 ↑ % | 1.20 ↑ % | -11.11 ↓ % | 470.20 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2335267837 | 0.35 ↑ % | 4.38 ↑ % | -14.63 ↓ % | 464.48 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049775060 | -0.23 ↓ % | 0.13 ↑ % | -7.16 ↓ % | 461.04 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2531973466 | 0.53 ↑ % | 0.15 ↑ % | -9.81 ↓ % | 459.45 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2232 | 0.29 ↑ % | 0.93 ↑ % | 8.71 ↑ % | 458.73 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0385100590 | 0.22 ↑ % | 4.33 ↑ % | -4.84 ↓ % | 410.37 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0813396717 | 0.12 ↑ % | 2.17 ↑ % | -22.48 ↓ % | 403.83 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4648047442 | 0.23 ↑ % | -0.02 ↓ % | -15.81 ↓ % | 398.42 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0400538538 | -0.67 ↓ % | 0.52 ↑ % | 2.60 ↑ % | 396.53 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
