Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,125.14 | -0.21 ↓ % | -4.06 ↓ % | -7.16 ↓ % | 1,262.13 Billion Dollars | 44.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,822.96 | -0.34 ↓ % | -3.29 ↓ % | -7.59 ↓ % | 220.02 Billion Dollars | 20.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.57 Billion Dollars | 86.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3256 | -0.34 ↓ % | -3.19 ↓ % | -9.12 ↓ % | 80.89 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 589.31 | -0.14 ↓ % | -2.03 ↓ % | -4.71 ↓ % | 80.36 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.79 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.57 | -0.41 ↓ % | -2.96 ↓ % | -10.82 ↓ % | 43.54 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809420131 | -0.01 ↓ % | -2.26 ↓ % | -0.80 ↓ % | 26.62 Billion Dollars | 566.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912013598 | -0.11 ↓ % | -3.77 ↓ % | -7.83 ↓ % | 15.40 Billion Dollars | 926.01 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 483.08 | -0.21 ↓ % | -10.40 ↓ % | -13.45 ↓ % | 9.66 Billion Dollars | 566.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2566794556 | -0.36 ↓ % | -3.69 ↓ % | -9.04 ↓ % | 9.26 Billion Dollars | 408.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.024 | 3.26 ↑ % | 0.43 ↑ % | -7.11 ↓ % | 7.39 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.40 | 0.44 ↑ % | -4.69 ↓ % | -11.64 ↓ % | 6.83 Billion Dollars | 253.80 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.10 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1608171825 | -0.39 ↓ % | -0.07 ↓ % | -2.20 ↓ % | 6.08 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 315.54 | 0.63 ↑ % | -2.50 ↓ % | -5.38 ↓ % | 5.82 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.147 | -0.29 ↓ % | -2.58 ↓ % | -7.46 ↓ % | 5.77 Billion Dollars | 693.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1492355069 | -0.35 ↓ % | -2.39 ↓ % | -10.13 ↓ % | 4.90 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.72 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 271.29 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0931888146 | -0.54 ↓ % | -1.96 ↓ % | -6.56 ↓ % | 4.01 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.77 | -0.31 ↓ % | -2.74 ↓ % | -7.87 ↓ % | 3.90 Billion Dollars | 313.04 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.54 | -0.60 ↓ % | -5.59 ↓ % | -18.50 ↓ % | 3.83 Billion Dollars | 283.39 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.265 | -0.20 ↓ % | -3.50 ↓ % | -9.48 ↓ % | 3.57 Billion Dollars | 259.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059186 | -0.35 ↓ % | -2.41 ↓ % | -8.70 ↓ % | 3.49 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8560 | -0.39 ↓ % | -3.77 ↓ % | -11.50 ↓ % | 3.29 Billion Dollars | 464.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3261 | -0.09 ↓ % | -1.18 ↓ % | -7.04 ↓ % | 3.25 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0739446227 | 0.10 ↑ % | -1.09 ↓ % | -6.90 ↓ % | 3.04 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070309172 | 0.60 ↑ % | -7.92 ↓ % | 7.29 ↑ % | 2.96 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,149.16 | -0.01 ↓ % | 0.43 ↑ % | 5.10 ↑ % | 2.68 Billion Dollars | 528.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,190.00 | 0.03 ↑ % | 0.52 ↑ % | 5.36 ↑ % | 2.38 Billion Dollars | 534.10 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.322 | 0.32 ↑ % | -2.54 ↓ % | -6.30 ↓ % | 2.11 Billion Dollars | 248.42 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2427 | -1.05 ↓ % | -2.78 ↓ % | -8.74 ↓ % | 2.07 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5817 | -0.31 ↓ % | -1.20 ↓ % | -8.92 ↓ % | 1.89 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4047 | -0.01 ↓ % | 0.98 ↑ % | -4.09 ↓ % | 1.79 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.52 | -1.32 ↓ % | -1.52 ↓ % | -12.09 ↓ % | 1.78 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.13 | 0.00 ↓ % | -1.91 ↓ % | -9.30 ↓ % | 1.73 Billion Dollars | 397.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6936 | -0.34 ↓ % | -1.27 ↓ % | -2.29 ↓ % | 1.72 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.65 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039008 | -0.50 ↓ % | -2.97 ↓ % | -9.97 ↓ % | 1.61 Billion Dollars | 312.75 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.198 | -0.12 ↓ % | -2.20 ↓ % | -7.54 ↓ % | 1.54 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.04 | -0.26 ↓ % | -3.89 ↓ % | -7.71 ↓ % | 1.53 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1617669498 | -0.17 ↓ % | 2.49 ↑ % | -8.54 ↓ % | 1.49 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0632147673 | -0.25 ↓ % | 1.67 ↑ % | -5.50 ↓ % | 1.46 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.157 | -0.55 ↓ % | -1.76 ↓ % | -6.23 ↓ % | 1.27 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9714 | -0.40 ↓ % | -3.07 ↓ % | -7.61 ↓ % | 1.25 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2435814079 | -0.50 ↓ % | -3.18 ↓ % | -11.15 ↓ % | 1.19 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.034 | -0.12 ↓ % | -1.43 ↓ % | -14.56 ↓ % | 1.12 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1053958105 | 0.26 ↑ % | -0.46 ↓ % | -1.01 ↓ % | 1.12 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.05 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.172 | 0.19 ↑ % | -2.20 ↓ % | -2.92 ↓ % | 1.08 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3660016608 | -0.37 ↓ % | -2.42 ↓ % | -7.49 ↓ % | 1.05 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.054 | -0.41 ↓ % | -7.04 ↓ % | -8.95 ↓ % | 1.02 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0576716518 | 0.67 ↑ % | -0.80 ↓ % | 3.08 ↑ % | 957.78 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0295131612 | -0.77 ↓ % | -2.54 ↓ % | -7.49 ↓ % | 803.65 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0946924578 | -0.83 ↓ % | -5.01 ↓ % | -21.66 ↓ % | 778.85 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.631 | -0.22 ↓ % | -4.45 ↓ % | -8.23 ↓ % | 763.75 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0089624082 | -0.12 ↓ % | -2.66 ↓ % | -7.07 ↓ % | 760.48 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 62.97 | -0.41 ↓ % | -1.99 ↓ % | -8.56 ↓ % | 760.21 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7595 | 0.23 ↑ % | 7.21 ↑ % | 22.80 ↑ % | 759.46 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.258 | -0.40 ↓ % | -0.59 ↓ % | -2.93 ↓ % | 757.52 Million Dollars | 98.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829737016 | -0.36 ↓ % | -2.47 ↓ % | -11.31 ↓ % | 737.20 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3407 | -1.07 ↓ % | -3.31 ↓ % | -7.89 ↓ % | 695.42 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0336365823 | 0.03 ↑ % | 0.51 ↑ % | -8.31 ↓ % | 670.51 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 664.83 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8736 | -0.19 ↓ % | -3.22 ↓ % | -9.37 ↓ % | 658.62 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8040 | -0.21 ↓ % | -4.60 ↓ % | -12.97 ↓ % | 626.90 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017536552 | -0.53 ↓ % | -7.39 ↓ % | -19.15 ↓ % | 620.79 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071394046 | -0.34 ↓ % | -2.89 ↓ % | -11.74 ↓ % | 613.88 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5584 | 0.39 ↑ % | -0.66 ↓ % | 12.19 ↑ % | 591.84 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0906549395 | -0.52 ↓ % | -2.70 ↓ % | -20.03 ↓ % | 528.23 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8111 | -0.49 ↓ % | -2.88 ↓ % | -12.27 ↓ % | 524.10 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0288846215 | -0.14 ↓ % | -1.73 ↓ % | -7.36 ↓ % | 508.37 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057480 | -0.25 ↓ % | -2.88 ↓ % | -11.36 ↓ % | 505.80 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 493.94 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.16 | 0.19 ↑ % | 4.60 ↑ % | 15.64 ↑ % | 469.56 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1784 | 0.05 ↑ % | -0.20 ↓ % | -0.56 ↓ % | 461.84 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1414054379 | -0.11 ↓ % | -2.80 ↓ % | -14.58 ↓ % | 458.70 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4901 | -0.61 ↓ % | -5.50 ↓ % | -9.74 ↓ % | 449.02 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0648361153 | -0.73 ↓ % | -3.57 ↓ % | -13.03 ↓ % | 436.56 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2312538458 | -0.54 ↓ % | -2.46 ↓ % | -11.67 ↓ % | 419.63 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2337063929 | 6.25 ↑ % | -11.77 ↓ % | 13.29 ↑ % | 420.67 Million Dollars | 153.75 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0454399067 | 0.89 ↑ % | 2.16 ↑ % | 6.84 ↑ % | 400.56 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.39 | -0.74 ↓ % | -4.15 ↓ % | -16.41 ↓ % | 395.65 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.1952 | -0.31 ↓ % | -4.98 ↓ % | -8.31 ↓ % | 395.36 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3662042495 | -0.24 ↓ % | -0.79 ↓ % | -7.28 ↓ % | 394.19 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 394.23 Million Dollars | 467.23 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062593165 | -0.23 ↓ % | -2.14 ↓ % | -11.71 ↓ % | 393.46 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5780 | -0.20 ↓ % | -4.13 ↓ % | -9.97 ↓ % | 379.36 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0037 | -0.03 ↓ % | -3.68 ↓ % | -13.16 ↓ % | 352.09 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0337302574 | -0.83 ↓ % | -1.65 ↓ % | -16.54 ↓ % | 347.22 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 94 | 0.1518631860 | -0.02 ↓ % | -2.80 ↓ % | -11.26 ↓ % | 344.56 Million Dollars | 31.40 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3591 | -0.57 ↓ % | -3.70 ↓ % | -14.62 ↓ % | 339.78 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4442019079 | -0.10 ↓ % | 0.09 ↑ % | -6.23 ↓ % | 330.51 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003329 | 0.23 ↑ % | -0.44 ↓ % | -1.47 ↓ % | 329.64 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0524238594 | -0.63 ↓ % | -2.82 ↓ % | -8.60 ↓ % | 327.75 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003274 | -0.04 ↓ % | -1.10 ↓ % | -4.19 ↓ % | 323.20 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2176505011 | -0.20 ↓ % | -3.96 ↓ % | -13.83 ↓ % | 319.35 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
