Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,954.97 | 1.32 ↑ % | 4.53 ↑ % | 10.10 ↑ % | 1,519.33 Billion Dollars | 57.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,365.04 | 0.73 ↑ % | 8.48 ↑ % | 17.51 ↑ % | 285.44 Billion Dollars | 40.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 184.06 Billion Dollars | 122.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5662 | 1.87 ↑ % | 8.37 ↑ % | 14.33 ↑ % | 95.90 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 684.61 | 0.70 ↑ % | 1.70 ↑ % | 7.27 ↑ % | 93.35 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 79.32 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.57 | -0.19 ↓ % | 3.87 ↑ % | 11.91 ↑ % | 54.60 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2959234916 | 0.15 ↑ % | -0.71 ↓ % | 3.62 ↑ % | 28.04 Billion Dollars | 476.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033282402 | 0.49 ↑ % | 5.60 ↑ % | 13.51 ↑ % | 17.48 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2910793683 | 0.54 ↑ % | 7.32 ↑ % | 13.01 ↑ % | 10.51 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.63 | -0.11 ↓ % | 8.43 ↑ % | 18.93 ↑ % | 10.44 Billion Dollars | 533.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 479.50 | 0.24 ↑ % | 2.60 ↑ % | 7.40 ↑ % | 9.59 Billion Dollars | 363.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.01 ↑ % | -0.02 ↓ % | -1.67 ↓ % | 8.35 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.969 | 0.41 ↑ % | 5.25 ↑ % | 11.87 ↑ % | 7.06 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.90 | 0.18 ↑ % | 3.52 ↑ % | 8.24 ↑ % | 6.86 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1556392395 | 0.08 ↑ % | 3.42 ↑ % | 7.05 ↑ % | 5.92 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1781295443 | 0.81 ↑ % | 5.82 ↑ % | 17.25 ↑ % | 5.88 Billion Dollars | 187.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.37 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.19 | -0.14 ↓ % | 19.97 ↑ % | 27.68 ↑ % | 4.58 Billion Dollars | 705.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.53 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.49 | -0.03 ↓ % | 5.39 ↑ % | 12.31 ↑ % | 4.53 Billion Dollars | 553.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 58.78 | 0.16 ↑ % | 4.65 ↑ % | 8.62 ↑ % | 4.52 Billion Dollars | 466.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1008761932 | 0.78 ↑ % | 4.96 ↑ % | 6.17 ↑ % | 4.37 Billion Dollars | 174.81 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0570 | -0.48 ↓ % | 3.48 ↑ % | 12.16 ↑ % | 4.12 Billion Dollars | 831.21 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.10 Billion Dollars | 169.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062066 | 0.37 ↑ % | 3.46 ↑ % | 13.70 ↑ % | 3.66 Billion Dollars | 185.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0822034576 | 0.55 ↑ % | 5.60 ↑ % | 9.04 ↑ % | 3.38 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3344 | 0.27 ↑ % | 1.36 ↑ % | -0.10 ↓ % | 3.28 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.65 | 0.52 ↑ % | 1.37 ↑ % | 43.86 ↑ % | 3.02 Billion Dollars | 581.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1067570154 | -0.01 ↓ % | 1.95 ↑ % | 6.26 ↑ % | 2.95 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.8629 | 0.60 ↑ % | 8.11 ↑ % | 28.67 ↑ % | 2.83 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,966.50 | 0.06 ↑ % | 0.01 ↑ % | -3.06 ↓ % | 2.80 Billion Dollars | 459.28 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6165 | -0.39 ↓ % | 11.98 ↑ % | 7.36 ↑ % | 2.71 Billion Dollars | 428.92 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.148 | 0.15 ↑ % | 1.81 ↑ % | 6.39 ↑ % | 2.63 Billion Dollars | 396.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,995.06 | 0.07 ↑ % | 0.04 ↑ % | -3.25 ↓ % | 2.50 Billion Dollars | 321.10 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6631 | -0.94 ↓ % | 14.09 ↑ % | 11.09 ↑ % | 2.13 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.93 | -0.60 ↓ % | 1.17 ↑ % | 0.53 ↑ % | 2.06 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4794 | -1.09 ↓ % | 8.85 ↑ % | 19.54 ↑ % | 1.91 Billion Dollars | 335.83 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1947405594 | -0.34 ↓ % | -3.83 ↓ % | -9.16 ↓ % | 1.89 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.83 | 0.44 ↑ % | 5.19 ↑ % | 14.84 ↑ % | 1.89 Billion Dollars | 638.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7476 | -0.27 ↓ % | 4.13 ↑ % | 6.26 ↑ % | 1.85 Billion Dollars | 182.84 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0790885492 | 4.48 ↑ % | 6.71 ↑ % | 4.01 ↑ % | 1.82 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039903 | 0.10 ↑ % | 13.92 ↑ % | 21.76 ↑ % | 1.65 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 197.79 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.209 | 0.21 ↑ % | 1.74 ↑ % | 1.81 ↑ % | 1.54 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.761 | -0.35 ↓ % | 4.04 ↑ % | 12.14 ↑ % | 1.52 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2900617177 | 0.49 ↑ % | 7.27 ↑ % | 14.79 ↑ % | 1.41 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.042 | 0.27 ↑ % | 6.53 ↑ % | 10.07 ↑ % | 1.41 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3974204692 | -0.05 ↓ % | 8.72 ↑ % | 9.14 ↑ % | 1.16 Billion Dollars | 201.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.497 | -0.05 ↓ % | 3.02 ↑ % | 5.61 ↑ % | 1.12 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1016412036 | 0.10 ↑ % | 3.68 ↑ % | 5.98 ↑ % | 1.08 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.06 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.08 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1188607143 | 0.27 ↑ % | 7.43 ↑ % | 17.12 ↑ % | 1.01 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.06 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9171 | -0.57 ↓ % | 1.65 ↑ % | 35.96 ↑ % | 994.47 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9769 | 0.16 ↑ % | 5.97 ↑ % | 12.98 ↑ % | 984.62 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0335865152 | 0.14 ↑ % | 8.22 ↑ % | 11.10 ↑ % | 916.47 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.881 | -0.22 ↓ % | -7.67 ↓ % | 34.51 ↑ % | 902.21 Million Dollars | 423.94 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0521434885 | 0.77 ↑ % | 4.24 ↑ % | -7.03 ↓ % | 865.97 Million Dollars | 91.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0972614229 | 0.19 ↑ % | 5.46 ↑ % | 16.12 ↑ % | 864.71 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.394 | 0.41 ↑ % | 2.31 ↑ % | 5.26 ↑ % | 851.70 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.43 | 0.73 ↑ % | 1.15 ↑ % | 9.17 ↑ % | 838.18 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0092 | -0.40 ↓ % | 7.89 ↑ % | 4.68 ↑ % | 800.65 Million Dollars | 164.92 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089297441 | 0.34 ↑ % | 2.30 ↑ % | -0.65 ↓ % | 761.20 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9812 | -0.31 ↓ % | 9.67 ↑ % | 4.31 ↑ % | 747.79 Million Dollars | 203.52 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8311 | 0.98 ↑ % | -5.35 ↓ % | -4.80 ↓ % | 739.56 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021562771 | 1.33 ↑ % | 10.18 ↑ % | 10.14 ↑ % | 716.09 Million Dollars | 170.15 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.252 | 0.68 ↑ % | 4.62 ↑ % | 9.25 ↑ % | 686.06 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339482136 | 0.45 ↑ % | 6.35 ↑ % | 5.67 ↑ % | 676.87 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0078030666 | 0.18 ↑ % | 5.64 ↑ % | 11.42 ↑ % | 670.95 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1103049994 | -0.06 ↓ % | 6.16 ↑ % | 11.87 ↑ % | 655.11 Million Dollars | 105.11 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9277 | -0.20 ↓ % | 1.04 ↑ % | 3.89 ↑ % | 599.41 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1707026100 | 0.53 ↑ % | 4.57 ↑ % | 5.14 ↑ % | 597.01 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066479 | 0.46 ↑ % | 7.58 ↑ % | 12.79 ↑ % | 584.98 Million Dollars | 161.16 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0278062386 | 0.49 ↑ % | -1.45 ↓ % | -1.57 ↓ % | 582.11 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.8201 | 2.80 ↑ % | 9.34 ↑ % | 23.65 ↑ % | 538.21 Million Dollars | 128.48 Million Dollars | 0.0000000000 |
| 79 | 0.2318160093 | -0.89 ↓ % | 18.52 ↑ % | 60.04 ↑ % | 523.93 Million Dollars | 368.77 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0080618693 | 1.13 ↑ % | 7.60 ↑ % | 14.64 ↑ % | 506.77 Million Dollars | 166.91 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5275 | 0.78 ↑ % | 1.66 ↑ % | 11.21 ↑ % | 503.28 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 494.56 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2692616441 | 0.47 ↑ % | 5.00 ↑ % | 5.68 ↑ % | 488.60 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0553555320 | 0.87 ↑ % | 1.80 ↑ % | 9.74 ↑ % | 487.96 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0698831131 | 0.04 ↑ % | 3.56 ↑ % | 7.09 ↑ % | 479.01 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.06 | -0.85 ↓ % | -0.44 ↓ % | -7.19 ↓ % | 468.86 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5817 | -0.13 ↓ % | 4.63 ↑ % | 4.06 ↑ % | 458.83 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.87 | -0.47 ↓ % | 6.18 ↑ % | 10.35 ↑ % | 452.92 Million Dollars | 111.89 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1494 | 0.00 ↑ % | 0.50 ↑ % | -1.13 ↓ % | 439.94 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.202 | -0.51 ↓ % | -1.48 ↓ % | 10.93 ↑ % | 435.62 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3995558214 | -0.13 ↓ % | 3.48 ↑ % | 9.35 ↑ % | 430.99 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0395752840 | -0.12 ↓ % | 3.57 ↑ % | 0.16 ↑ % | 408.95 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 93 | Gnosis (GNO) | 145.38 | 0.27 ↑ % | 8.15 ↑ % | 15.22 ↑ % | 383.70 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2578079602 | 1.14 ↑ % | 6.51 ↑ % | 5.35 ↑ % | 380.22 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2106306279 | -2.90 ↓ % | -3.15 ↓ % | -27.98 ↓ % | 379.14 Million Dollars | 118.32 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0011 | 0.04 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 377.88 Million Dollars | 523.73 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.29 | -7.11 ↓ % | -15.29 ↓ % | 62.99 ↑ % | 378.14 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1831458169 | -0.43 ↓ % | 8.78 ↑ % | 20.96 ↑ % | 364.27 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0559691152 | -0.56 ↓ % | 2.68 ↑ % | 10.27 ↑ % | 350.88 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003541 | -1.23 ↓ % | -1.08 ↓ % | 8.94 ↑ % | 349.48 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
