Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,702.27 | 0.08 ↑ % | 3.11 ↑ % | 8.93 ↑ % | 1,494.27 Billion Dollars | 55.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,353.38 | -0.34 ↓ % | 8.19 ↑ % | 17.62 ↑ % | 284.03 Billion Dollars | 38.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 184.03 Billion Dollars | 119.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5460 | 0.43 ↑ % | 7.13 ↑ % | 13.32 ↑ % | 94.66 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 678.50 | -0.51 ↓ % | 0.79 ↑ % | 6.74 ↑ % | 92.52 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 79.30 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.95 | -0.61 ↓ % | 4.37 ↑ % | 12.45 ↑ % | 54.82 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2956029760 | 0.05 ↑ % | -1.04 ↓ % | 3.51 ↑ % | 28.01 Billion Dollars | 472.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028422259 | -0.01 ↓ % | 6.09 ↑ % | 13.47 ↑ % | 15.78 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.95 | -0.44 ↓ % | 9.73 ↑ % | 17.96 ↑ % | 10.53 Billion Dollars | 510.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2905448937 | 0.24 ↑ % | 8.12 ↑ % | 13.71 ↑ % | 10.49 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.73 | -0.57 ↓ % | 2.29 ↑ % | 7.19 ↑ % | 9.58 Billion Dollars | 355.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | -0.12 ↓ % | -0.03 ↓ % | -1.73 ↓ % | 8.35 Billion Dollars | 960.32 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.928 | -0.54 ↓ % | 5.34 ↑ % | 11.69 ↑ % | 7.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 375.61 | 0.38 ↑ % | 5.43 ↑ % | 10.11 ↑ % | 6.93 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 99.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548075836 | 0.61 ↑ % | 2.85 ↑ % | 6.63 ↑ % | 5.89 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1757366282 | -0.19 ↓ % | 4.39 ↑ % | 16.49 ↑ % | 5.80 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 231.07 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 285.99 | -0.64 ↓ % | 25.53 ↑ % | 34.08 ↑ % | 4.74 Billion Dollars | 655.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.65 | -0.22 ↓ % | 4.82 ↑ % | 9.05 ↑ % | 4.51 Billion Dollars | 453.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.45 | 0.01 ↑ % | 5.46 ↑ % | 12.84 ↑ % | 4.51 Billion Dollars | 530.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1001404707 | -0.10 ↓ % | 4.51 ↑ % | 6.02 ↑ % | 4.34 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0719 | -0.64 ↓ % | 5.45 ↑ % | 12.68 ↑ % | 4.18 Billion Dollars | 779.36 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 164.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061906 | 0.08 ↑ % | 4.83 ↑ % | 14.03 ↑ % | 3.65 Billion Dollars | 185.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0813975549 | 0.90 ↑ % | 4.27 ↑ % | 8.55 ↑ % | 3.35 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3345 | -0.53 ↓ % | 2.28 ↑ % | 0.41 ↑ % | 3.28 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.89 | 1.02 ↑ % | -1.19 ↓ % | 45.73 ↑ % | 3.05 Billion Dollars | 595.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1072391690 | 0.11 ↑ % | 3.29 ↑ % | 7.21 ↑ % | 2.97 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,968.49 | 0.12 ↑ % | 0.14 ↑ % | -2.74 ↓ % | 2.81 Billion Dollars | 494.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8544 | 0.54 ↑ % | 6.09 ↑ % | 27.57 ↑ % | 2.80 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6394 | 0.40 ↑ % | 14.77 ↑ % | 9.75 ↑ % | 2.74 Billion Dollars | 416.04 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.149 | -0.48 ↓ % | 2.46 ↑ % | 7.11 ↑ % | 2.63 Billion Dollars | 389.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,995.84 | 0.11 ↑ % | 0.20 ↑ % | -2.96 ↓ % | 2.50 Billion Dollars | 336.52 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6584 | -0.25 ↓ % | 13.36 ↑ % | 8.40 ↑ % | 2.12 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.76 | -0.36 ↓ % | 1.05 ↑ % | 0.53 ↑ % | 2.05 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5050 | 0.99 ↑ % | 12.19 ↑ % | 22.52 ↑ % | 1.94 Billion Dollars | 312.10 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1969678661 | 0.02 ↑ % | 1.63 ↑ % | -8.90 ↓ % | 1.91 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.71 | -0.66 ↓ % | 4.87 ↑ % | 13.83 ↑ % | 1.87 Billion Dollars | 643.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7343 | -0.15 ↓ % | 2.46 ↑ % | 4.56 ↑ % | 1.82 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0753426228 | -0.49 ↓ % | 3.03 ↑ % | -0.22 ↓ % | 1.74 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040172 | 0.31 ↑ % | 17.39 ↑ % | 23.04 ↑ % | 1.66 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 212.65 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.206 | 0.13 ↑ % | 1.74 ↑ % | 1.68 ↑ % | 1.54 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.784 | 0.17 ↑ % | 4.53 ↑ % | 13.40 ↑ % | 1.53 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.050 | -0.24 ↓ % | 7.29 ↑ % | 10.81 ↑ % | 1.41 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2888522824 | -0.17 ↓ % | 7.54 ↑ % | 15.17 ↑ % | 1.41 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3997059031 | -0.54 ↓ % | 10.12 ↑ % | 9.89 ↑ % | 1.17 Billion Dollars | 198.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.478 | -0.88 ↓ % | 2.03 ↑ % | 5.93 ↑ % | 1.12 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1018286865 | -0.15 ↓ % | 5.09 ↑ % | 6.45 ↑ % | 1.08 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.08 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9639 | 0.98 ↑ % | 4.39 ↑ % | 40.61 ↑ % | 1.02 Billion Dollars | 99.66 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1198144143 | 0.11 ↑ % | 9.27 ↑ % | 18.43 ↑ % | 1.02 Billion Dollars | 143.56 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9765 | -0.47 ↓ % | 6.50 ↑ % | 13.39 ↑ % | 984.46 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337643740 | -0.02 ↓ % | 9.23 ↑ % | 12.81 ↑ % | 921.32 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.891 | 0.07 ↑ % | -3.24 ↓ % | 34.33 ↑ % | 904.75 Million Dollars | 449.67 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0974795956 | -0.14 ↓ % | 5.89 ↑ % | 17.04 ↑ % | 866.65 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0519732440 | -0.20 ↓ % | 3.89 ↑ % | -7.27 ↓ % | 863.14 Million Dollars | 92.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.366 | -0.29 ↓ % | 2.68 ↑ % | 5.59 ↑ % | 848.37 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.74 | -0.04 ↓ % | 2.78 ↑ % | 8.16 ↑ % | 829.85 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0217 | 0.24 ↑ % | 10.10 ↑ % | 6.74 ↑ % | 810.60 Million Dollars | 163.86 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088970159 | 0.11 ↑ % | 1.78 ↑ % | -0.93 ↓ % | 758.41 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9900 | -1.25 ↓ % | 10.96 ↑ % | 5.37 ↑ % | 754.49 Million Dollars | 198.72 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8271 | -1.63 ↓ % | -5.12 ↓ % | -4.11 ↓ % | 737.93 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021577940 | -0.04 ↓ % | 11.46 ↑ % | 10.18 ↑ % | 716.60 Million Dollars | 165.75 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.246 | -1.17 ↓ % | 3.16 ↑ % | 11.92 ↑ % | 684.33 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337199399 | -0.21 ↓ % | 5.80 ↑ % | 5.14 ↑ % | 672.31 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077914824 | -0.01 ↓ % | 6.03 ↑ % | 11.77 ↑ % | 669.95 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1106917578 | -0.32 ↓ % | 7.21 ↑ % | 13.25 ↑ % | 657.41 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9268 | -0.22 ↓ % | 1.16 ↑ % | 4.58 ↑ % | 598.83 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1693112884 | 0.43 ↑ % | 4.22 ↑ % | 5.34 ↑ % | 592.14 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066485 | -0.08 ↓ % | 10.48 ↑ % | 13.52 ↑ % | 585.03 Million Dollars | 162.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0276834085 | 1.99 ↑ % | -1.80 ↓ % | -0.98 ↓ % | 579.47 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 78 | 0.2380629975 | -1.30 ↓ % | 21.79 ↑ % | 65.45 ↑ % | 538.05 Million Dollars | 361.74 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.8043 | 0.30 ↑ % | 7.73 ↑ % | 21.25 ↑ % | 527.87 Million Dollars | 123.88 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079785836 | -0.43 ↓ % | 7.73 ↑ % | 14.36 ↑ % | 501.54 Million Dollars | 164.56 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5132 | -0.34 ↓ % | -0.52 ↓ % | 10.44 ↑ % | 498.56 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 494.45 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0553776208 | -0.28 ↓ % | 0.97 ↑ % | 10.78 ↑ % | 488.16 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2686591385 | 0.49 ↑ % | 5.52 ↑ % | 6.11 ↑ % | 487.51 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0700052288 | 0.10 ↑ % | 4.10 ↑ % | 9.28 ↑ % | 479.85 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.39 | -0.10 ↓ % | 2.24 ↑ % | -5.51 ↓ % | 474.47 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.24 | -1.17 ↓ % | 7.57 ↑ % | 12.76 ↑ % | 457.63 Million Dollars | 107.62 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1498 | -0.06 ↓ % | 0.64 ↑ % | -1.11 ↓ % | 440.10 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5871 | 0.03 ↑ % | 6.49 ↑ % | 5.61 ↑ % | 436.85 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.193 | -0.46 ↓ % | 0.12 ↑ % | 11.65 ↑ % | 434.82 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4016779949 | -0.08 ↓ % | 4.37 ↑ % | 10.58 ↑ % | 433.27 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.44 | -0.04 ↓ % | -5.21 ↓ % | 81.69 ↑ % | 420.20 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0398149735 | 0.33 ↑ % | 5.34 ↑ % | 3.16 ↑ % | 411.42 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.47 | -0.09 ↓ % | 8.06 ↑ % | 15.53 ↑ % | 383.94 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2102197950 | -0.03 ↓ % | -4.31 ↓ % | -29.47 ↓ % | 378.40 Million Dollars | 101.67 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0010 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 377.83 Million Dollars | 504.10 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2555908041 | -0.34 ↓ % | 5.31 ↑ % | 5.42 ↑ % | 376.95 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1851226771 | 2.33 ↑ % | 9.33 ↑ % | 22.50 ↑ % | 368.20 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0557484855 | 0.05 ↑ % | 2.68 ↑ % | 10.08 ↑ % | 349.49 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003503 | 0.19 ↑ % | -3.20 ↓ % | 7.99 ↑ % | 345.79 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
