Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,795.35 | 0.73 ↑ % | 4.79 ↑ % | 3.82 ↑ % | 1,415.92 Billion Dollars | 49.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.07 | 0.54 ↑ % | 3.75 ↑ % | 3.19 ↑ % | 248.51 Billion Dollars | 22.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.91 Billion Dollars | 90.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.16 | 0.21 ↑ % | 3.57 ↑ % | 2.05 ↑ % | 88.11 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3947 | 0.93 ↑ % | 3.90 ↑ % | 2.07 ↑ % | 85.39 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.20 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.17 | 0.80 ↑ % | 4.78 ↑ % | 1.80 ↑ % | 49.76 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863386255 | 0.06 ↑ % | -0.65 ↓ % | 1.45 ↑ % | 27.13 Billion Dollars | 472.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926123678 | 0.97 ↑ % | 2.75 ↑ % | 1.32 ↑ % | 15.66 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2617519399 | 0.74 ↑ % | 2.40 ↑ % | -2.78 ↓ % | 9.45 Billion Dollars | 486.77 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.96 | 2.04 ↑ % | 13.49 ↑ % | 6.80 ↑ % | 9.00 Billion Dollars | 533.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.93 | 0.30 ↑ % | -0.10 ↓ % | 0.85 ↑ % | 8.94 Billion Dollars | 303.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.125 | -0.09 ↓ % | 0.72 ↑ % | 0.90 ↑ % | 8.41 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.138 | 1.32 ↑ % | 4.47 ↑ % | 3.99 ↑ % | 6.47 Billion Dollars | 711.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.31 | -0.04 ↓ % | -0.50 ↓ % | 1.87 ↑ % | 6.37 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.93 Billion Dollars | 147.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485911942 | -2.14 ↓ % | -0.90 ↓ % | -6.06 ↓ % | 5.65 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1570310111 | 0.86 ↑ % | 5.37 ↑ % | 2.81 ↑ % | 5.18 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.28 | 0.40 ↑ % | 1.70 ↑ % | 0.34 ↑ % | 4.18 Billion Dollars | 306.01 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0957215887 | 0.51 ↑ % | 0.51 ↑ % | -0.82 ↓ % | 4.15 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.433 | 0.76 ↑ % | 3.43 ↑ % | 3.47 ↑ % | 4.07 Billion Dollars | 308.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9590 | 0.94 ↑ % | 6.25 ↑ % | 4.55 ↑ % | 3.74 Billion Dollars | 628.94 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.09 | 0.24 ↑ % | 7.89 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 355.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056198 | 1.12 ↑ % | 5.43 ↑ % | 3.74 ↑ % | 3.31 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3423 | 0.00 ↓ % | 1.22 ↑ % | 7.72 ↑ % | 3.29 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764907751 | 0.48 ↑ % | 2.16 ↑ % | 1.55 ↑ % | 3.14 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,142.64 | 0.11 ↑ % | 1.40 ↑ % | -2.90 ↓ % | 2.90 Billion Dollars | 506.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016757617 | 0.04 ↑ % | 1.63 ↑ % | -3.85 ↓ % | 2.81 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,181.99 | 0.11 ↑ % | 1.32 ↑ % | -2.93 ↓ % | 2.59 Billion Dollars | 295.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5255 | 0.31 ↑ % | 2.67 ↑ % | 0.65 ↑ % | 2.55 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.969 | 0.92 ↑ % | 4.83 ↑ % | 2.25 ↑ % | 2.52 Billion Dollars | 240.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6857 | 0.86 ↑ % | 4.19 ↑ % | 3.08 ↑ % | 2.25 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.00 | 1.16 ↑ % | 1.83 ↑ % | 9.88 ↑ % | 2.15 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2188529768 | 0.35 ↑ % | 0.97 ↑ % | 27.91 ↑ % | 2.11 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.62 | 0.32 ↑ % | 0.35 ↑ % | 28.95 ↑ % | 2.07 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4827 | -0.49 ↓ % | -3.54 ↓ % | 3.35 ↑ % | 1.89 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0769644938 | 0.11 ↑ % | 4.85 ↑ % | 10.32 ↑ % | 1.77 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7049 | 0.02 ↑ % | 0.72 ↑ % | 1.37 ↑ % | 1.75 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.58 | 1.87 ↑ % | 4.66 ↑ % | -6.96 ↓ % | 1.72 Billion Dollars | 355.41 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.70 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2883 | 0.80 ↑ % | 3.86 ↑ % | -5.22 ↓ % | 1.66 Billion Dollars | 203.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | -0.09 ↓ % | 0.96 ↑ % | 1.87 ↑ % | 1.52 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.517 | 0.30 ↑ % | 1.07 ↑ % | 4.11 ↑ % | 1.38 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033506 | 1.56 ↑ % | 3.22 ↑ % | -3.30 ↓ % | 1.39 Billion Dollars | 302.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.313 | 0.73 ↑ % | 2.44 ↑ % | -2.07 ↓ % | 1.30 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2582711367 | 1.00 ↑ % | 3.60 ↑ % | 1.02 ↑ % | 1.26 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3717361162 | 0.59 ↑ % | 1.80 ↑ % | -7.24 ↓ % | 1.08 Billion Dollars | 136.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.179 | -0.05 ↓ % | 1.82 ↑ % | 7.88 ↑ % | 1.08 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0972243759 | 0.72 ↑ % | 0.67 ↑ % | -3.24 ↓ % | 1.03 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0554551216 | -0.22 ↓ % | 0.06 ↑ % | -6.80 ↓ % | 920.97 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037653011 | 0.93 ↑ % | 2.02 ↑ % | -8.59 ↓ % | 881.19 Million Dollars | 90.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7659 | 0.13 ↑ % | 2.06 ↑ % | -3.51 ↓ % | 877.72 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306632652 | 0.63 ↑ % | 3.08 ↑ % | 1.90 ↑ % | 836.16 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.078 | 0.26 ↑ % | 0.61 ↑ % | 1.28 ↑ % | 815.25 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9629 | 0.70 ↑ % | 1.27 ↑ % | 1.53 ↑ % | 790.24 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091056194 | 1.00 ↑ % | 1.75 ↑ % | -1.52 ↓ % | 774.80 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.70 | 0.05 ↑ % | 1.70 ↑ % | 0.73 ↑ % | 769.01 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860128250 | 0.73 ↑ % | 3.36 ↑ % | -1.00 ↓ % | 764.48 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9754 | 0.76 ↑ % | 3.05 ↑ % | -2.34 ↓ % | 762.09 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4636 | 1.49 ↑ % | 5.81 ↑ % | 8.92 ↑ % | 759.25 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9397 | 0.38 ↑ % | -1.13 ↓ % | -4.80 ↓ % | 714.33 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020644142 | 1.16 ↑ % | 6.13 ↑ % | 5.48 ↑ % | 685.58 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.921 | 0.32 ↑ % | -2.22 ↓ % | -15.91 ↓ % | 679.03 Million Dollars | 127.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325818335 | 0.19 ↑ % | 3.38 ↑ % | 2.59 ↑ % | 649.58 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.080 | 1.16 ↑ % | 5.84 ↑ % | 9.76 ↑ % | 632.71 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1751298069 | 2.51 ↑ % | 7.30 ↑ % | -0.62 ↓ % | 612.49 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070850806 | 0.58 ↑ % | 1.58 ↑ % | -1.18 ↓ % | 609.21 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288176698 | -2.29 ↓ % | 12.80 ↑ % | -6.52 ↓ % | 597.56 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1004260680 | 0.66 ↑ % | 3.37 ↑ % | -0.80 ↓ % | 596.44 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9025 | 0.42 ↑ % | 2.82 ↑ % | 5.97 ↑ % | 583.12 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2978596308 | -0.54 ↓ % | 5.78 ↑ % | 48.84 ↑ % | 536.15 Million Dollars | 135.11 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059780 | 0.49 ↑ % | 4.74 ↑ % | 0.24 ↑ % | 526.03 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.41 | -0.28 ↓ % | 3.39 ↑ % | -0.42 ↓ % | 509.27 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 494.59 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2581671257 | 0.09 ↑ % | 0.42 ↑ % | 0.14 ↑ % | 468.47 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3927 | 0.37 ↑ % | 3.39 ↑ % | 3.70 ↑ % | 459.59 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6983 | 3.02 ↑ % | 6.58 ↑ % | -7.68 ↓ % | 458.31 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1648 | 0.19 ↑ % | 0.83 ↑ % | -0.06 ↓ % | 458.56 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071992088 | 1.45 ↑ % | 6.74 ↑ % | 2.61 ↑ % | 452.55 Million Dollars | 123.31 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0498564690 | 1.14 ↑ % | -1.35 ↓ % | 4.84 ↑ % | 439.49 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0652930201 | 1.01 ↑ % | 4.52 ↑ % | -5.03 ↓ % | 439.64 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5873 | 1.49 ↑ % | 9.46 ↑ % | 16.23 ↑ % | 437.00 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.069 | -1.04 ↓ % | 10.52 ↑ % | 44.92 ↑ % | 424.41 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0404351673 | -0.73 ↓ % | 7.73 ↑ % | 10.60 ↑ % | 417.32 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.08 | 0.71 ↑ % | 4.35 ↑ % | -3.02 ↓ % | 417.41 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3676023985 | -0.01 ↓ % | 0.42 ↑ % | -1.17 ↓ % | 396.25 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.04 ↑ % | 0.15 ↑ % | 0.14 ↑ % | 373.58 Million Dollars | 394.61 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2490925895 | 0.00 ↑ % | 5.13 ↑ % | -0.05 ↓ % | 366.85 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3560225813 | -2.84 ↓ % | 10.88 ↑ % | -32.15 ↓ % | 356.02 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.61 | 0.62 ↑ % | 2.82 ↑ % | -1.13 ↓ % | 339.43 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0542987467 | 2.41 ↑ % | 7.75 ↑ % | -1.22 ↓ % | 340.10 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 98 | 0.1482710112 | 1.14 ↑ % | 3.14 ↑ % | 0.15 ↑ % | 335.16 Million Dollars | 98.56 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003358 | 0.44 ↑ % | 0.58 ↑ % | 0.61 ↑ % | 332.49 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 100 | 0.1302177071 | 0.18 ↑ % | -3.89 ↓ % | 2.20 ↑ % | 327.64 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
