Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,457.11 | -0.04 ↓ % | 0.20 ↑ % | 0.20 ↑ % | 1,806.81 Billion Dollars | 13.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.96 | -0.08 ↓ % | 0.24 ↑ % | -0.95 ↓ % | 372.34 Billion Dollars | 7.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 40.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.14 ↓ % | 0.30 ↑ % | 4.03 ↑ % | 126.86 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 910.47 | -0.26 ↓ % | 1.95 ↑ % | 3.86 ↑ % | 125.40 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.87 | -0.06 ↓ % | 0.39 ↑ % | 3.09 ↑ % | 76.66 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.66 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996158679 | 0.24 ↑ % | 0.39 ↑ % | 2.01 ↑ % | 28.37 Billion Dollars | 495.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399311947 | -0.08 ↓ % | 0.25 ↑ % | -1.48 ↓ % | 23.55 Billion Dollars | 499.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3900765334 | -0.09 ↓ % | -0.13 ↓ % | 0.50 ↑ % | 14.03 Billion Dollars | 268.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 641.80 | -0.09 ↓ % | 1.89 ↑ % | -2.28 ↓ % | 12.82 Billion Dollars | 191.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.19 | -0.03 ↓ % | 0.73 ↑ % | 0.02 ↑ % | 9.34 Billion Dollars | 189.39 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.95 | 0.13 ↑ % | 4.18 ↑ % | 8.38 ↑ % | 8.69 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | -0.01 ↓ % | 0.26 ↑ % | -2.56 ↓ % | 8.34 Billion Dollars | 406.39 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.10 | -0.06 ↓ % | -3.49 ↓ % | -2.45 ↓ % | 8.18 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2274277912 | 0.00 ↓ % | 0.65 ↑ % | 3.32 ↑ % | 7.37 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7988 | -0.33 ↓ % | 0.36 ↑ % | 9.04 ↑ % | 6.82 Billion Dollars | 428.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.24 | 0.04 ↑ % | 0.35 ↑ % | -1.33 ↓ % | 6.23 Billion Dollars | 225.22 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 376.30 | -0.23 ↓ % | -9.44 ↓ % | -25.44 ↓ % | 6.20 Billion Dollars | 774.75 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.83 | -0.06 ↓ % | 0.60 ↑ % | -0.52 ↓ % | 5.95 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000087009 | -0.03 ↓ % | 1.70 ↑ % | 8.28 ↑ % | 5.13 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1184917527 | -0.14 ↓ % | -0.35 ↓ % | -1.38 ↓ % | 5.07 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1297352115 | -0.48 ↓ % | 1.77 ↑ % | -17.29 ↓ % | 4.84 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679810097 | -0.02 ↓ % | 2.28 ↑ % | -5.24 ↓ % | 4.49 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7504 | 0.17 ↑ % | 0.61 ↑ % | -4.88 ↓ % | 4.23 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012502129 | 0.13 ↑ % | 1.26 ↑ % | 1.99 ↑ % | 3.91 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.114 | -0.19 ↓ % | 2.00 ↑ % | -0.96 ↓ % | 3.50 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.501 | 0.19 ↑ % | 0.83 ↑ % | -6.84 ↓ % | 3.49 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 505.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9809 | -0.12 ↓ % | 2.78 ↑ % | -1.00 ↓ % | 3.19 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.23 | -0.46 ↓ % | -0.09 ↓ % | 10.19 ↑ % | 2.95 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.45 | 0.06 ↑ % | 0.56 ↑ % | 2.55 ↑ % | 2.53 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059703 | -0.25 ↓ % | -1.88 ↓ % | -2.82 ↓ % | 2.51 Billion Dollars | 304.25 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.510 | -0.11 ↓ % | 0.17 ↑ % | -0.75 ↓ % | 2.45 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.15 | 0.09 ↑ % | 0.11 ↑ % | -2.70 ↓ % | 2.31 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7056 | -0.28 ↓ % | 1.20 ↑ % | 0.18 ↑ % | 2.19 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7141 | -1.73 ↓ % | 3.29 ↑ % | 6.07 ↑ % | 2.15 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.63 | -0.11 ↓ % | 0.76 ↑ % | 0.92 ↑ % | 1.96 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1825004472 | 0.52 ↑ % | 20.68 ↑ % | 59.07 ↑ % | 1.93 Billion Dollars | 541.62 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,496.83 | -0.02 ↓ % | 0.20 ↑ % | 3.56 ↑ % | 1.84 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2293804773 | -0.31 ↓ % | -1.12 ↓ % | -2.74 ↓ % | 1.83 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7309 | -1.53 ↓ % | 2.75 ↑ % | -1.95 ↓ % | 1.82 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.227 | -0.01 ↓ % | 1.37 ↑ % | 4.12 ↑ % | 1.76 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2083924184 | 0.04 ↑ % | 0.16 ↑ % | -0.15 ↓ % | 1.75 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,506.56 | 0.02 ↑ % | 0.09 ↑ % | 3.36 ↑ % | 1.72 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5773 | -0.33 ↓ % | 0.10 ↑ % | 0.23 ↑ % | 1.57 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.56 ↓ % | -5.97 ↓ % | -1.60 ↓ % | 1.43 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8268 | -0.03 ↓ % | 1.21 ↑ % | -4.11 ↓ % | 1.37 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0586291172 | 0.51 ↑ % | 5.06 ↑ % | -5.46 ↓ % | 1.35 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0467798372 | 0.03 ↑ % | 0.64 ↑ % | 3.73 ↑ % | 1.27 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3999283589 | -0.19 ↓ % | 0.01 ↑ % | -5.52 ↓ % | 1.26 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.573 | -0.48 ↓ % | -1.17 ↓ % | 15.12 ↑ % | 1.25 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.946 | -0.10 ↓ % | 0.25 ↑ % | -21.60 ↓ % | 1.24 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2095387143 | -0.32 ↓ % | 1.70 ↑ % | 0.62 ↑ % | 1.20 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1346183346 | -0.11 ↓ % | 1.54 ↑ % | 5.76 ↑ % | 1.19 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0714643370 | 0.74 ↑ % | 7.16 ↑ % | -22.86 ↓ % | 1.19 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.285 | -0.70 ↓ % | 0.78 ↑ % | 32.44 ↑ % | 1.18 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4955 | -0.47 ↓ % | 0.81 ↑ % | 0.24 ↑ % | 1.10 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.428 | 0.42 ↑ % | -0.14 ↓ % | 2.10 ↑ % | 1.09 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118378157 | -0.16 ↓ % | 1.49 ↑ % | 1.44 ↑ % | 1.02 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105807 | -0.15 ↓ % | -0.95 ↓ % | 16.24 ↑ % | 931.05 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112262789 | 0.40 ↑ % | -0.99 ↓ % | 2.19 ↑ % | 928.63 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486247470 | -0.14 ↓ % | 0.25 ↑ % | -6.85 ↓ % | 927.90 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.40 | -0.13 ↓ % | 0.04 ↑ % | -6.58 ↓ % | 898.18 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 895.25 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023711675 | 0.01 ↑ % | -0.74 ↓ % | 4.12 ↑ % | 839.39 Million Dollars | 155.31 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.36 | 0.07 ↑ % | 1.15 ↑ % | -1.13 ↓ % | 807.73 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1205327741 | -0.19 ↓ % | 0.00 ↑ % | -0.51 ↓ % | 782.39 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119761399 | -0.42 ↓ % | 0.61 ↑ % | 10.74 ↑ % | 752.82 Million Dollars | 119.88 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3948616337 | -0.52 ↓ % | 8.52 ↑ % | 32.38 ↑ % | 716.52 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.078 | 0.16 ↑ % | 6.43 ↑ % | 4.12 ↑ % | 697.16 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0578 | -0.52 ↓ % | 0.61 ↑ % | 25.28 ↑ % | 694.05 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.004 | -0.29 ↓ % | -0.11 ↓ % | -4.05 ↓ % | 683.96 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2105957224 | -0.35 ↓ % | -0.27 ↓ % | 0.66 ↑ % | 671.89 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.660 | 0.64 ↑ % | -12.51 ↓ % | 4.38 ↑ % | 665.06 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 81 | 0.2816715265 | -0.74 ↓ % | 0.35 ↑ % | 20.98 ↑ % | 651.26 Million Dollars | 47.01 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5910 | 0.53 ↑ % | 2.24 ↑ % | 10.58 ↑ % | 633.31 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3220246310 | -0.18 ↓ % | 2.67 ↑ % | 4.24 ↑ % | 626.05 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9661 | 0.28 ↑ % | -1.76 ↓ % | 2.52 ↑ % | 624.22 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4141862713 | 0.19 ↑ % | 2.70 ↑ % | -2.08 ↓ % | 601.31 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5859 | 0.38 ↑ % | 0.13 ↑ % | 6.26 ↑ % | 545.43 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2737270018 | -0.67 ↓ % | 1.37 ↑ % | 2.40 ↑ % | 544.44 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6379 | -0.07 ↓ % | 0.34 ↑ % | 4.02 ↑ % | 540.03 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.252 | -0.57 ↓ % | 1.82 ↑ % | 7.83 ↑ % | 525.03 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0503874656 | -0.08 ↓ % | 13.60 ↑ % | 10.64 ↑ % | 514.43 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 495.71 Million Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000518488 | -0.62 ↓ % | -1.18 ↓ % | 3.34 ↑ % | 494.62 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5416 | -0.06 ↓ % | -0.69 ↓ % | -1.98 ↓ % | 493.26 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.11 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2882 | -0.25 ↓ % | 5.51 ↑ % | 13.42 ↑ % | 486.42 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7386 | -0.41 ↓ % | 0.16 ↑ % | -3.59 ↓ % | 483.63 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5560 | -0.31 ↓ % | 1.44 ↑ % | 5.86 ↑ % | 481.04 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.35 | -0.51 ↓ % | -1.35 ↓ % | -12.90 ↓ % | 468.71 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3990811086 | 0.56 ↑ % | 4.22 ↑ % | 13.12 ↑ % | 459.01 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425318485 | 0.12 ↑ % | 1.53 ↑ % | 12.76 ↑ % | 453.95 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
