Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,555.48 | -0.09 ↓ % | 1.83 ↑ % | 1.75 ↑ % | 1,768.40 Billion Dollars | 35.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.71 | -0.13 ↓ % | 1.70 ↑ % | 1.55 ↑ % | 359.15 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 187.12 Billion Dollars | 74.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.69 | -0.31 ↓ % | 1.17 ↑ % | 2.61 ↑ % | 118.27 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8762 | -0.18 ↓ % | 1.58 ↑ % | 1.25 ↑ % | 113.84 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 75.96 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.45 | -0.09 ↓ % | 2.18 ↑ % | 2.87 ↑ % | 70.61 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857414058 | -0.11 ↓ % | 0.41 ↑ % | 0.85 ↑ % | 27.06 Billion Dollars | 476.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233611303 | -0.04 ↓ % | 0.69 ↑ % | -3.72 ↓ % | 20.74 Billion Dollars | 933.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3526196688 | -0.01 ↓ % | 0.76 ↑ % | -1.62 ↓ % | 12.67 Billion Dollars | 458.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.94 | 0.27 ↑ % | -0.04 ↓ % | 4.51 ↑ % | 11.92 Billion Dollars | 431.83 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | -0.22 ↓ % | 0.97 ↑ % | 1.68 ↑ % | 8.78 Billion Dollars | 331.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.84 | -0.75 ↓ % | 1.35 ↑ % | 9.03 ↑ % | 8.77 Billion Dollars | 182.79 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 528.43 | -0.44 ↓ % | -1.90 ↓ % | 29.40 ↑ % | 8.70 Billion Dollars | 618.39 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.139 | -0.11 ↓ % | 5.35 ↑ % | 13.30 ↑ % | 8.42 Billion Dollars | 843.54 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 439.48 | 0.34 ↑ % | 2.26 ↑ % | 0.61 ↑ % | 8.11 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2101333748 | -0.49 ↓ % | -1.38 ↓ % | -2.12 ↓ % | 6.81 Billion Dollars | 142.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.06 | -0.29 ↓ % | 0.21 ↑ % | 2.37 ↑ % | 5.99 Billion Dollars | 318.67 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | -0.29 ↓ % | 2.03 ↑ % | 5.08 ↑ % | 5.42 Billion Dollars | 245.58 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1468284254 | -1.31 ↓ % | 19.09 ↑ % | 63.29 ↑ % | 5.40 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4419 | -0.54 ↓ % | 1.04 ↑ % | 2.26 ↑ % | 5.39 Billion Dollars | 486.79 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1114658755 | -0.15 ↓ % | -0.33 ↓ % | 1.97 ↑ % | 4.77 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070612 | -0.39 ↓ % | -1.39 ↓ % | 0.29 ↑ % | 4.16 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6121 | -0.41 ↓ % | 3.52 ↑ % | 10.26 ↑ % | 3.95 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1448325271 | 0.25 ↑ % | 2.50 ↑ % | 10.91 ↑ % | 3.87 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.957 | 0.06 ↑ % | -0.70 ↓ % | 3.45 ↑ % | 3.75 Billion Dollars | 208.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917867049 | -0.45 ↓ % | -0.93 ↓ % | -2.12 ↓ % | 3.54 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.54 Billion Dollars | 134.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 3.28 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9660 | -0.66 ↓ % | -3.14 ↓ % | -6.85 ↓ % | 3.14 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8211 | -0.28 ↓ % | 1.17 ↑ % | 4.84 ↑ % | 3.01 Billion Dollars | 126.20 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | 0.03 ↑ % | 0.69 ↑ % | 0.76 ↑ % | 2.44 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.25 | -0.17 ↓ % | 2.35 ↑ % | 6.28 ↑ % | 2.36 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.71 | 0.10 ↑ % | -0.11 ↓ % | 0.17 ↑ % | 2.29 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.88 | -0.32 ↓ % | 0.42 ↑ % | -1.73 ↓ % | 2.24 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5195 | -0.50 ↓ % | 0.07 ↑ % | 4.47 ↑ % | 1.95 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4962 | 0.84 ↑ % | 3.29 ↑ % | 10.96 ↑ % | 1.87 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.88 | -0.32 ↓ % | -0.03 ↓ % | -0.31 ↓ % | 1.84 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,371.63 | 0.05 ↑ % | 0.30 ↑ % | -3.10 ↓ % | 1.79 Billion Dollars | 200.96 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041303 | -0.55 ↓ % | 1.71 ↑ % | 6.12 ↑ % | 1.74 Billion Dollars | 194.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6924 | -0.16 ↓ % | 0.27 ↑ % | 1.95 ↑ % | 1.73 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2042027412 | 0.38 ↑ % | 1.26 ↑ % | 0.07 ↑ % | 1.71 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,376.83 | -0.02 ↓ % | 0.22 ↑ % | -3.25 ↓ % | 1.61 Billion Dollars | 261.90 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0957902249 | -1.40 ↓ % | 0.17 ↑ % | 27.76 ↑ % | 1.59 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2035208325 | -0.39 ↓ % | -2.44 ↓ % | 3.49 ↑ % | 1.57 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.842 | 0.20 ↑ % | -1.12 ↓ % | -4.75 ↓ % | 1.55 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.06 ↓ % | 0.68 ↑ % | -0.19 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591847481 | -0.91 ↓ % | -3.77 ↓ % | -9.00 ↓ % | 1.36 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4917823916 | -0.33 ↓ % | 0.01 ↑ % | 1.63 ↑ % | 1.31 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7132 | -0.99 ↓ % | 1.48 ↑ % | 8.37 ↑ % | 1.29 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3755849622 | -0.29 ↓ % | 0.26 ↑ % | -1.39 ↓ % | 1.19 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437687506 | -0.57 ↓ % | 1.96 ↑ % | -1.67 ↓ % | 1.18 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1914987135 | -0.42 ↓ % | 0.92 ↑ % | 2.49 ↑ % | 1.10 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1025865563 | -0.61 ↓ % | -0.58 ↓ % | -2.82 ↓ % | 1.08 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143811517 | -0.41 ↓ % | -2.46 ↓ % | 1.65 ↑ % | 1.01 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.931 | -0.18 ↓ % | 0.59 ↑ % | 0.52 ↑ % | 986.28 Million Dollars | 116.61 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3311 | -0.19 ↓ % | 2.35 ↑ % | 3.83 ↑ % | 973.57 Million Dollars | 97.56 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9681 | -0.59 ↓ % | -0.08 ↓ % | 0.90 ↑ % | 955.12 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0503238662 | -0.39 ↓ % | -0.37 ↓ % | 4.42 ↑ % | 932.36 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108379411 | -0.42 ↓ % | 0.70 ↑ % | 4.41 ↑ % | 931.90 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.583 | 0.49 ↑ % | 0.72 ↑ % | 17.49 ↑ % | 901.05 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108390653 | 0.07 ↑ % | -2.55 ↓ % | -3.33 ↓ % | 875.01 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.94 | -0.33 ↓ % | -0.98 ↓ % | -7.08 ↓ % | 844.34 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.12 ↑ % | 0.04 ↑ % | 843.09 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | -0.13 ↓ % | 0.45 ↑ % | 1.88 ↑ % | 829.85 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133389570 | -0.23 ↓ % | 0.16 ↑ % | 4.75 ↑ % | 735.70 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077279 | -0.25 ↓ % | 0.43 ↑ % | -0.98 ↓ % | 680.01 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2983 | -0.34 ↓ % | 0.22 ↑ % | 3.11 ↑ % | 673.27 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018839173 | 0.26 ↑ % | 5.54 ↑ % | 11.52 ↑ % | 666.91 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.651 | -0.17 ↓ % | -0.83 ↓ % | -0.83 ↓ % | 662.64 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8822 | 0.82 ↑ % | 3.05 ↑ % | 4.55 ↑ % | 631.84 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1911721450 | -0.32 ↓ % | 2.36 ↑ % | 1.60 ↑ % | 609.92 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8967 | 0.36 ↑ % | 0.05 ↑ % | -3.55 ↓ % | 579.38 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090520816 | -0.09 ↓ % | 2.41 ↑ % | 4.73 ↑ % | 569.02 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6074 | -0.48 ↓ % | 5.40 ↑ % | 10.98 ↑ % | 547.38 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5068 | -1.01 ↓ % | 4.19 ↑ % | 16.34 ↑ % | 542.54 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3748045745 | -0.24 ↓ % | -2.99 ↓ % | 1.80 ↑ % | 542.44 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.07 | -0.28 ↓ % | 1.60 ↑ % | 15.64 ↑ % | 540.07 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2705092002 | -0.42 ↓ % | 0.86 ↑ % | 1.71 ↑ % | 525.89 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 515.33 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5880 | -0.95 ↓ % | -0.05 ↓ % | 11.46 ↑ % | 497.79 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.24 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 87 | 0.2091773811 | -0.30 ↓ % | 0.53 ↑ % | 2.52 ↑ % | 483.64 Million Dollars | 39.81 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2544101557 | -0.34 ↓ % | 0.63 ↑ % | 5.86 ↑ % | 461.65 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4882701626 | -0.87 ↓ % | 2.45 ↑ % | 5.33 ↑ % | 454.58 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6962 | -0.65 ↓ % | 1.07 ↑ % | 1.91 ↑ % | 454.47 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2276292508 | -0.35 ↓ % | 0.73 ↑ % | -0.59 ↓ % | 452.75 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.481 | -0.42 ↓ % | -1.59 ↓ % | -0.80 ↓ % | 448.01 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6795 | -0.44 ↓ % | 0.33 ↑ % | -0.75 ↓ % | 445.80 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 94 | 0.1855486465 | -2.47 ↓ % | 8.96 ↑ % | 18.26 ↑ % | 427.76 Million Dollars | 77.29 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1230345461 | -0.68 ↓ % | 8.92 ↑ % | 15.09 ↑ % | 427.10 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044983770 | 0.00 ↓ % | -0.17 ↓ % | -4.39 ↓ % | 422.93 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1176 | -0.95 ↓ % | -4.23 ↓ % | -3.59 ↓ % | 419.46 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4142197028 | -0.41 ↓ % | -2.74 ↓ % | -11.92 ↓ % | 414.22 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0402424300 | 0.99 ↑ % | 8.36 ↑ % | 15.40 ↑ % | 410.03 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042200959 | 0.26 ↑ % | 2.35 ↑ % | 11.08 ↑ % | 401.64 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
