Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,223.89 | 0.36 ↑ % | 2.80 ↑ % | 2.83 ↑ % | 1,384.48 Billion Dollars | 46.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.33 | 0.23 ↑ % | 3.97 ↑ % | 1.88 ↑ % | 244.20 Billion Dollars | 22.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 183.93 Billion Dollars | 85.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.42 | -0.07 ↓ % | 3.03 ↑ % | 0.09 ↑ % | 86.78 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3657 | -0.16 ↓ % | 1.21 ↑ % | -0.52 ↓ % | 83.62 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 77.43 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.33 | 0.14 ↑ % | 3.67 ↑ % | -0.51 ↓ % | 48.71 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849493699 | -0.08 ↓ % | -1.09 ↓ % | 1.01 ↑ % | 27.00 Billion Dollars | 605.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916887333 | -0.30 ↓ % | 2.93 ↑ % | -2.04 ↓ % | 15.50 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2579176322 | -0.22 ↓ % | 2.60 ↑ % | -6.90 ↓ % | 9.31 Billion Dollars | 532.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.60 | -1.31 ↓ % | 0.10 ↑ % | 1.05 ↑ % | 8.97 Billion Dollars | 287.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.02 | 0.99 ↑ % | 7.58 ↑ % | 3.52 ↑ % | 8.51 Billion Dollars | 331.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.101 | 0.49 ↑ % | 0.81 ↑ % | 0.73 ↑ % | 8.38 Billion Dollars | 879.65 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 348.34 | 0.92 ↑ % | 2.78 ↑ % | 1.21 ↑ % | 6.43 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.935 | 0.15 ↑ % | 4.09 ↑ % | 0.88 ↑ % | 6.33 Billion Dollars | 725.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 177.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465898851 | -0.81 ↓ % | -3.85 ↓ % | -9.63 ↓ % | 5.57 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1520488729 | 0.05 ↑ % | 1.74 ↑ % | -3.20 ↓ % | 5.02 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.60 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.11 | -0.16 ↓ % | 2.27 ↑ % | -0.21 ↓ % | 4.16 Billion Dollars | 315.99 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0958176143 | -0.04 ↓ % | 0.77 ↑ % | -3.66 ↓ % | 4.15 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.264 | -0.24 ↓ % | 4.16 ↑ % | 1.25 ↑ % | 4.00 Billion Dollars | 323.55 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9301 | 0.17 ↑ % | 4.52 ↑ % | 1.44 ↑ % | 3.63 Billion Dollars | 459.28 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.04 | 0.50 ↑ % | 8.78 ↑ % | -2.16 ↓ % | 3.56 Billion Dollars | 293.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3467 | 0.32 ↑ % | 0.29 ↑ % | 9.07 ↑ % | 3.30 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054380 | -0.08 ↓ % | 2.71 ↑ % | -3.49 ↓ % | 3.20 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756807285 | 0.19 ↑ % | 1.70 ↑ % | 0.33 ↑ % | 3.11 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,062.34 | 0.29 ↑ % | -1.50 ↓ % | -4.56 ↓ % | 2.86 Billion Dollars | 770.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010384723 | 0.35 ↑ % | 3.88 ↑ % | -5.82 ↓ % | 2.79 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,102.08 | 0.31 ↑ % | -1.42 ↓ % | -4.63 ↓ % | 2.54 Billion Dollars | 515.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4997 | -0.23 ↓ % | 2.92 ↑ % | -2.11 ↓ % | 2.51 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.940 | 0.77 ↑ % | 6.84 ↑ % | 1.41 ↑ % | 2.50 Billion Dollars | 241.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6704 | 0.24 ↑ % | -0.52 ↓ % | 6.02 ↑ % | 2.20 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 197.08 | 0.41 ↑ % | 11.96 ↑ % | 7.38 ↑ % | 2.12 Billion Dollars | 232.99 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2160449456 | 0.36 ↑ % | 6.40 ↑ % | 27.76 ↑ % | 2.09 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.53 | -0.31 ↓ % | -0.83 ↓ % | 25.47 ↑ % | 2.03 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5098 | -1.02 ↓ % | 0.42 ↑ % | -0.99 ↓ % | 1.93 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7064 | -0.30 ↓ % | 3.05 ↑ % | -0.03 ↓ % | 1.75 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0750795804 | 1.19 ↑ % | 3.04 ↑ % | 8.37 ↑ % | 1.73 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.77 | -0.52 ↓ % | -0.23 ↓ % | -9.93 ↓ % | 1.64 Billion Dollars | 322.24 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2622 | -0.10 ↓ % | 2.59 ↑ % | -2.66 ↓ % | 1.63 Billion Dollars | 202.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.179 | -0.02 ↓ % | 0.58 ↑ % | 2.63 ↑ % | 1.52 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033285 | 0.39 ↑ % | 4.23 ↑ % | -6.12 ↓ % | 1.38 Billion Dollars | 310.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.496 | -0.15 ↓ % | 2.28 ↑ % | 1.70 ↑ % | 1.37 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.237 | -0.02 ↓ % | 2.28 ↑ % | -5.77 ↓ % | 1.28 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2529671119 | -0.05 ↓ % | 2.80 ↑ % | -1.95 ↓ % | 1.23 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3701845405 | -0.16 ↓ % | -0.11 ↓ % | -6.13 ↓ % | 1.08 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.091 | -0.13 ↓ % | 2.39 ↑ % | 4.27 ↑ % | 1.07 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973126987 | -0.39 ↓ % | 2.42 ↑ % | -6.42 ↓ % | 1.03 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0576204013 | -1.05 ↓ % | 3.13 ↑ % | -1.02 ↓ % | 956.93 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034664356 | 0.45 ↑ % | 3.92 ↑ % | -3.07 ↓ % | 878.66 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7451 | -0.84 ↓ % | 0.82 ↑ % | -4.68 ↓ % | 867.11 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302966498 | 0.22 ↑ % | 3.37 ↑ % | 0.57 ↑ % | 826.10 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.034 | -0.01 ↓ % | 0.59 ↑ % | 0.84 ↑ % | 810.23 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9286 | 0.36 ↑ % | 3.88 ↑ % | 3.39 ↑ % | 776.41 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.63 | 1.21 ↑ % | -0.59 ↓ % | 1.17 ↑ % | 768.17 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089457772 | -0.03 ↓ % | 0.12 ↑ % | -4.16 ↓ % | 761.16 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9643 | -0.02 ↓ % | 2.89 ↑ % | 1.16 ↑ % | 753.36 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0839138948 | -0.22 ↓ % | 1.67 ↑ % | -4.56 ↓ % | 745.81 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3987 | -0.26 ↓ % | 2.61 ↑ % | 0.76 ↑ % | 725.57 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9362 | -1.09 ↓ % | -0.44 ↓ % | -6.51 ↓ % | 711.41 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.974 | -0.34 ↓ % | -2.03 ↓ % | -14.81 ↓ % | 691.53 Million Dollars | 99.60 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019639500 | -0.38 ↓ % | 3.33 ↑ % | -1.73 ↓ % | 652.22 Million Dollars | 102.84 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319538431 | 0.43 ↑ % | -2.01 ↓ % | -3.32 ↓ % | 637.05 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.045 | 1.23 ↑ % | 4.39 ↑ % | 7.70 ↑ % | 621.95 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070553785 | -0.20 ↓ % | 2.91 ↑ % | -3.26 ↓ % | 606.66 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0987871288 | 0.11 ↑ % | 3.52 ↑ % | -6.35 ↓ % | 586.70 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9016 | 0.50 ↑ % | 3.03 ↑ % | 4.42 ↑ % | 582.60 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277655348 | 2.61 ↑ % | -8.20 ↓ % | -15.34 ↓ % | 575.14 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1644891722 | -0.27 ↓ % | 0.82 ↑ % | -7.23 ↓ % | 575.28 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059504 | 0.41 ↑ % | 5.96 ↑ % | -1.62 ↓ % | 523.60 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2837017453 | 1.01 ↑ % | -5.61 ↓ % | 20.21 ↑ % | 510.66 Million Dollars | 180.94 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.37 | -0.45 ↓ % | 3.67 ↑ % | -2.68 ↓ % | 508.49 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 494.53 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2575368046 | -0.35 ↓ % | 0.86 ↑ % | -0.27 ↓ % | 467.33 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1568 | -0.06 ↓ % | -0.16 ↓ % | -1.27 ↓ % | 454.56 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3699 | 0.11 ↑ % | 4.44 ↑ % | 2.42 ↑ % | 452.05 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0507649571 | -0.39 ↓ % | 1.61 ↑ % | 4.78 ↑ % | 447.50 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6709 | -0.39 ↓ % | 4.14 ↑ % | -7.37 ↓ % | 440.32 Million Dollars | 81.16 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069430120 | -0.41 ↓ % | 6.75 ↑ % | -0.66 ↓ % | 436.44 Million Dollars | 103.47 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0622968581 | 0.07 ↑ % | -2.39 ↓ % | -11.35 ↓ % | 419.47 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5589 | -0.32 ↓ % | 7.18 ↑ % | 10.04 ↑ % | 415.87 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.41 | -0.50 ↓ % | 4.60 ↑ % | -1.76 ↓ % | 408.94 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3677443385 | 0.07 ↑ % | 0.83 ↑ % | -3.18 ↓ % | 396.39 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0381663855 | -0.67 ↓ % | 5.47 ↑ % | 8.87 ↑ % | 393.85 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.567 | 2.38 ↑ % | 17.11 ↑ % | 30.15 ↑ % | 382.43 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.04 ↑ % | 0.11 ↑ % | -0.09 ↓ % | 373.38 Million Dollars | 386.75 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2432736709 | -0.39 ↓ % | 3.84 ↑ % | -1.64 ↓ % | 358.19 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 95 | 0.1381067543 | 0.05 ↑ % | -5.89 ↓ % | 10.25 ↑ % | 347.49 Million Dollars | 53.27 Million Dollars | 0.0000000000 | |
| 96 | Gnosis (GNO) | 126.88 | 0.07 ↑ % | 3.06 ↑ % | -2.27 ↓ % | 334.88 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003355 | -0.03 ↓ % | -0.21 ↓ % | 0.52 ↑ % | 332.18 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3307734419 | 1.38 ↑ % | -6.19 ↓ % | -40.87 ↓ % | 330.77 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 99 | 0.1445730446 | -0.30 ↓ % | 1.36 ↑ % | -5.04 ↓ % | 326.86 Million Dollars | 104.15 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0519625211 | 2.25 ↑ % | 0.48 ↑ % | -5.86 ↓ % | 325.44 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
