Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,954.32 | -0.09 ↓ % | -1.17 ↓ % | -6.98 ↓ % | 1,777.28 Billion Dollars | 35.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,920.49 | -0.03 ↓ % | -2.98 ↓ % | -11.76 ↓ % | 352.49 Billion Dollars | 22.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 186.66 Billion Dollars | 84.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.43 | -0.13 ↓ % | -0.55 ↓ % | -5.11 ↓ % | 121.01 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9022 | 0.02 ↑ % | -2.92 ↓ % | -8.03 ↓ % | 115.63 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.44 Billion Dollars | 14.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.96 | -0.14 ↓ % | -2.28 ↓ % | -11.21 ↓ % | 71.84 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3080624737 | -0.22 ↓ % | 2.79 ↑ % | 0.26 ↑ % | 29.18 Billion Dollars | 680.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244688024 | -0.04 ↓ % | -1.87 ↓ % | -10.80 ↓ % | 20.96 Billion Dollars | 835.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3580646167 | -0.42 ↓ % | -2.04 ↓ % | -8.69 ↓ % | 12.90 Billion Dollars | 391.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.38 | 0.15 ↑ % | -0.80 ↓ % | -1.05 ↓ % | 11.86 Billion Dollars | 305.59 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 518.45 | -0.03 ↓ % | 1.67 ↑ % | -26.06 ↓ % | 9.56 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.19 | -0.14 ↓ % | -2.07 ↓ % | -11.55 ↓ % | 8.63 Billion Dollars | 272.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | -0.02 ↓ % | -0.19 ↓ % | 0.00 ↓ % | 8.20 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2089937208 | -0.48 ↓ % | -3.06 ↓ % | -7.93 ↓ % | 6.78 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.09 ↓ % | -0.10 ↓ % | 6.58 Billion Dollars | 139.27 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.97 | -1.41 ↓ % | -4.64 ↓ % | -15.90 ↓ % | 6.34 Billion Dollars | 173.31 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.97 | 0.56 ↑ % | -1.27 ↓ % | -12.61 ↓ % | 5.92 Billion Dollars | 411.53 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4866 | -0.24 ↓ % | -2.81 ↓ % | -16.86 ↓ % | 5.64 Billion Dollars | 552.23 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1437251612 | 0.96 ↑ % | -4.18 ↓ % | 9.26 ↑ % | 5.39 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.12 | -0.39 ↓ % | -1.17 ↓ % | -5.70 ↓ % | 5.23 Billion Dollars | 346.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.11 | 0.39 ↑ % | -2.78 ↓ % | -12.13 ↓ % | 5.22 Billion Dollars | 254.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1083337741 | -0.07 ↓ % | -2.23 ↓ % | -7.72 ↓ % | 4.64 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078297 | -0.24 ↓ % | -1.45 ↓ % | -7.72 ↓ % | 4.61 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698831630 | -0.01 ↓ % | -1.35 ↓ % | 1.49 ↑ % | 4.54 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5374 | 0.15 ↑ % | -2.79 ↓ % | -10.78 ↓ % | 3.74 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.69 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0906105433 | -0.26 ↓ % | -2.09 ↓ % | -10.94 ↓ % | 3.61 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.11 ↑ % | 0.17 ↑ % | 3.50 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9285 | -0.28 ↓ % | -1.39 ↓ % | -10.00 ↓ % | 3.20 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.837 | -0.11 ↓ % | -2.35 ↓ % | -9.23 ↓ % | 3.07 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8788 | -0.02 ↓ % | -1.55 ↓ % | -7.38 ↓ % | 2.86 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.644 | 0.09 ↑ % | -0.52 ↓ % | -3.23 ↓ % | 2.55 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.48 | -0.56 ↓ % | -3.17 ↓ % | -14.24 ↓ % | 2.52 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.49 | -0.69 ↓ % | -2.21 ↓ % | -9.74 ↓ % | 2.40 Billion Dollars | 351.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.92 | 0.09 ↑ % | -1.04 ↓ % | -9.96 ↓ % | 2.16 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,906.96 | -0.13 ↓ % | 1.71 ↑ % | 6.76 ↑ % | 2.16 Billion Dollars | 242.07 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049652 | -0.46 ↓ % | -3.32 ↓ % | -16.55 ↓ % | 2.05 Billion Dollars | 362.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6012 | -0.39 ↓ % | -0.04 ↓ % | -1.38 ↓ % | 2.02 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,922.80 | -0.06 ↓ % | 1.76 ↑ % | 6.82 ↑ % | 1.97 Billion Dollars | 462.23 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.592 | -0.17 ↓ % | -3.18 ↓ % | -18.17 ↓ % | 1.97 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5116 | 0.18 ↑ % | -2.71 ↓ % | -13.13 ↓ % | 1.94 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | 0.28 ↑ % | -0.41 ↓ % | -7.18 ↓ % | 1.81 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3481732766 | -0.48 ↓ % | 1.23 ↑ % | -8.44 ↓ % | 1.70 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6254 | -0.34 ↓ % | 0.81 ↑ % | -11.98 ↓ % | 1.61 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1834667334 | -0.30 ↓ % | -0.79 ↓ % | -10.37 ↓ % | 1.54 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0654003197 | -0.56 ↓ % | -0.09 ↓ % | 5.31 ↑ % | 1.50 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.734 | -0.59 ↓ % | -5.00 ↓ % | 1.31 ↑ % | 1.44 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.05 ↓ % | -0.63 ↓ % | -7.26 ↓ % | 1.41 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1767598191 | -0.61 ↓ % | -1.07 ↓ % | -20.61 ↓ % | 1.41 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1315741334 | -0.15 ↓ % | -3.25 ↓ % | -10.76 ↓ % | 1.39 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | 0.03 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4716264884 | -0.37 ↓ % | -2.01 ↓ % | -17.02 ↓ % | 1.30 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5705 | -0.05 ↓ % | -0.30 ↓ % | -13.06 ↓ % | 1.20 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.372 | 0.71 ↑ % | -0.98 ↓ % | -4.48 ↓ % | 1.16 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.800 | -0.46 ↓ % | -1.82 ↓ % | -5.24 ↓ % | 1.13 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399156275 | -0.40 ↓ % | -1.93 ↓ % | -12.01 ↓ % | 1.08 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1202525449 | -0.26 ↓ % | 0.68 ↑ % | -6.08 ↓ % | 1.07 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.034 | -0.71 ↓ % | -2.93 ↓ % | -10.05 ↓ % | 1.05 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1772853789 | -0.45 ↓ % | -2.71 ↓ % | -15.61 ↓ % | 1.03 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3310 | -0.37 ↓ % | -1.58 ↓ % | -12.76 ↓ % | 983.46 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.858 | -0.05 ↓ % | -0.17 ↓ % | -10.44 ↓ % | 971.62 Million Dollars | 137.10 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0581827299 | 0.87 ↑ % | -1.29 ↓ % | -10.07 ↓ % | 966.26 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.46 | 0.24 ↑ % | -2.22 ↓ % | 7.89 ↑ % | 959.28 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102485948 | -0.21 ↓ % | -2.57 ↓ % | -10.77 ↓ % | 881.23 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.04 | 4.32 ↑ % | 4.07 ↑ % | -24.76 ↓ % | 880.33 Million Dollars | 295.69 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024650214 | -0.41 ↓ % | -7.29 ↓ % | -16.35 ↓ % | 872.62 Million Dollars | 149.27 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103414112 | -0.21 ↓ % | -0.96 ↓ % | -6.71 ↓ % | 858.06 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.297 | -0.17 ↓ % | -8.83 ↓ % | -12.40 ↓ % | 801.86 Million Dollars | 127.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090290 | -0.46 ↓ % | -1.66 ↓ % | -16.95 ↓ % | 794.50 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409551025 | 0.80 ↑ % | 1.05 ↑ % | -8.22 ↓ % | 781.66 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1069510081 | 0.00 ↓ % | -1.93 ↓ % | -11.80 ↓ % | 707.18 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 698.92 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9263 | -0.29 ↓ % | -1.82 ↓ % | -6.25 ↓ % | 643.56 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5801 | -0.62 ↓ % | -1.97 ↓ % | -3.31 ↓ % | 622.44 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098433899 | -0.33 ↓ % | -3.02 ↓ % | -19.41 ↓ % | 618.76 Million Dollars | 102.37 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1938335711 | -0.38 ↓ % | -1.28 ↓ % | -12.31 ↓ % | 618.41 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.191 | -2.51 ↓ % | 10.24 ↑ % | 33.95 ↑ % | 613.46 Million Dollars | 205.49 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9289 | -0.53 ↓ % | -0.21 ↓ % | -4.76 ↓ % | 600.19 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3071910988 | -0.71 ↓ % | -3.31 ↓ % | -9.69 ↓ % | 597.21 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3166961673 | -0.38 ↓ % | -3.23 ↓ % | -13.74 ↓ % | 574.68 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8642 | -0.49 ↓ % | 1.77 ↑ % | -13.55 ↓ % | 567.02 Million Dollars | 95.60 Million Dollars | 0.0000000000 |
| 86 | 0.2357366298 | -0.05 ↓ % | -3.66 ↓ % | -16.17 ↓ % | 542.79 Million Dollars | 40.84 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3667602818 | 0.07 ↑ % | -0.11 ↓ % | -13.73 ↓ % | 534.84 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0505860707 | -0.75 ↓ % | -2.23 ↓ % | -12.21 ↓ % | 517.66 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | -0.09 ↓ % | -0.13 ↓ % | 503.55 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2501390219 | -0.37 ↓ % | -3.51 ↓ % | -7.83 ↓ % | 497.52 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | 0.06 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 493.80 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.578 | -0.24 ↓ % | -2.05 ↓ % | -12.03 ↓ % | 457.68 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1315305075 | 1.09 ↑ % | 4.00 ↑ % | 5.95 ↑ % | 456.60 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1846 | -0.42 ↓ % | -1.57 ↓ % | -13.84 ↓ % | 448.28 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7783 | -2.31 ↓ % | -1.07 ↓ % | -5.20 ↓ % | 444.58 Million Dollars | 151.12 Million Dollars | 0.0000000000 |
| 96 | Axie Infinity (AXS) | 2.632 | -2.28 ↓ % | 6.32 ↑ % | 121.76 ↑ % | 442.79 Million Dollars | 607.10 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5213 | -0.53 ↓ % | -2.30 ↓ % | -15.59 ↓ % | 441.36 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4728553616 | -0.61 ↓ % | -2.85 ↓ % | -15.92 ↓ % | 431.79 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6123 | -0.95 ↓ % | 1.14 ↑ % | -17.74 ↓ % | 428.29 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1563584476 | -0.71 ↓ % | -7.05 ↓ % | 29.00 ↑ % | 417.05 Million Dollars | 228.96 Million Dollars | 0.0000000000 |
