Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,339.83 | -0.37 ↓ % | 2.17 ↑ % | -0.16 ↓ % | 1,823.05 Billion Dollars | 43.63 Billion Dollars | 78,474.07 |
| 2 | Ethereum (ETH) | 3,135.47 | -0.12 ↓ % | 3.47 ↑ % | 3.27 ↑ % | 378.44 Billion Dollars | 18.01 Billion Dollars | 2,693.82 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.70 Billion Dollars | 66.30 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.093 | -0.63 ↓ % | 3.30 ↑ % | -4.90 ↓ % | 126.26 Billion Dollars | 2.48 Billion Dollars | 1.7980 |
| 5 | BNB (BNB) | 902.15 | -0.26 ↓ % | 1.41 ↑ % | 0.83 ↑ % | 124.26 Billion Dollars | 1.70 Billion Dollars | 775.08 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.12 Billion Dollars | 6.73 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 135.66 | -0.29 ↓ % | 2.67 ↑ % | -1.50 ↓ % | 76.06 Billion Dollars | 3.38 Billion Dollars | 116.56 |
| 8 | TRON (TRX) | 0.2876791005 | 0.33 ↑ % | 0.22 ↑ % | 1.79 ↑ % | 27.24 Billion Dollars | 495.82 Million Dollars | 0.2471577732 |
| 9 | Dogecoin (DOGE) | 0.1416686525 | -0.77 ↓ % | 1.65 ↑ % | -5.47 ↓ % | 22.89 Billion Dollars | 945.55 Million Dollars | 0.1217137728 |
| 10 | Cardano (ADA) | 0.4311032912 | -0.66 ↓ % | 4.24 ↑ % | 1.53 ↑ % | 15.48 Billion Dollars | 551.60 Million Dollars | 0.3703798060 |
| 11 | Bitcoin Cash (BCH) | 595.83 | -1.13 ↓ % | 1.26 ↑ % | 7.32 ↑ % | 11.89 Billion Dollars | 363.69 Million Dollars | 511.90 |
| 12 | Hyperliquid (HYPE) | 29.69 | 0.16 ↑ % | -4.31 ↓ % | -12.06 ↓ % | 10.00 Billion Dollars | 306.66 Million Dollars | 25.51 |
| 13 | Chainlink (LINK) | 14.03 | -0.46 ↓ % | 1.25 ↑ % | 5.47 ↑ % | 9.78 Billion Dollars | 554.96 Million Dollars | 12.06 |
| 14 | UNUS SED LEO (LEO) | 9.596 | -0.24 ↓ % | 0.32 ↑ % | -2.09 ↓ % | 8.85 Billion Dollars | 510.00 Thousand Dollar | 8.244 |
| 15 | Stellar (XLM) | 0.2424202605 | -0.87 ↓ % | 0.97 ↑ % | -3.61 ↓ % | 7.84 Billion Dollars | 112.50 Million Dollars | 0.2082739123 |
| 16 | Monero (XMR) | 376.12 | -0.34 ↓ % | -4.58 ↓ % | -9.35 ↓ % | 6.94 Billion Dollars | 121.22 Million Dollars | 323.14 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.70 Billion Dollars | 104.35 Million Dollars | 0.8588 |
| 18 | Litecoin (LTC) | 83.12 | -0.50 ↓ % | 1.90 ↑ % | -1.01 ↓ % | 6.37 Billion Dollars | 343.66 Million Dollars | 71.41 |
| 19 | Sui (SUI) | 1.6226 | -1.29 ↓ % | 5.12 ↑ % | 5.21 ↑ % | 6.06 Billion Dollars | 820.18 Million Dollars | 1.3941 |
| 20 | Avalanche (AVAX) | 13.76 | -0.47 ↓ % | 3.33 ↑ % | -1.66 ↓ % | 5.91 Billion Dollars | 311.49 Million Dollars | 11.82 |
| 21 | Hedera (HBAR) | 0.1352410916 | -0.38 ↓ % | 1.61 ↑ % | -6.28 ↓ % | 5.74 Billion Dollars | 156.54 Million Dollars | 0.1161915724 |
| 22 | Zcash (ZEC) | 346.09 | 0.18 ↑ % | 4.63 ↑ % | -20.73 ↓ % | 5.69 Billion Dollars | 711.36 Million Dollars | 297.34 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 70.24 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085093 | -0.66 ↓ % | 1.24 ↑ % | 0.39 ↑ % | 5.01 Billion Dollars | 91.28 Million Dollars | 0.0000073107 |
| 25 | World Liberty Financial (WLFI) | 0.1514836501 | -0.19 ↓ % | 0.94 ↑ % | -4.71 ↓ % | 4.05 Billion Dollars | 90.60 Million Dollars | 0.1301462691 |
| 26 | Toncoin (TON) | 1.6485 | 0.83 ↑ % | 3.77 ↑ % | 2.43 ↑ % | 4.03 Billion Dollars | 85.19 Million Dollars | 1.4163 |
| 27 | Cronos (CRO) | 0.1046642102 | -0.51 ↓ % | 0.38 ↑ % | -3.29 ↓ % | 3.91 Billion Dollars | 12.65 Million Dollars | 0.0899216282 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.85 Billion Dollars | 56.54 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.1240 | 0.29 ↑ % | 5.51 ↑ % | 3.03 ↑ % | 3.66 Billion Dollars | 83.99 Million Dollars | 0.9657 |
| 30 | Uniswap (UNI) | 5.625 | -0.66 ↓ % | 1.36 ↑ % | -8.46 ↓ % | 3.55 Billion Dollars | 206.40 Million Dollars | 4.833 |
| 31 | Polkadot (DOT) | 2.142 | -0.51 ↓ % | 0.54 ↑ % | -5.65 ↓ % | 3.52 Billion Dollars | 145.14 Million Dollars | 1.8400 |
| 32 | Bittensor (TAO) | 287.70 | -1.04 ↓ % | 3.34 ↑ % | -2.36 ↓ % | 3.01 Billion Dollars | 103.26 Million Dollars | 247.17 |
| 33 | Aave (AAVE) | 194.34 | 0.51 ↑ % | 3.90 ↑ % | 7.87 ↑ % | 2.97 Billion Dollars | 271.59 Million Dollars | 166.97 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 215.36 Million Dollars | 0.8585 |
| 35 | Bitget Token (BGB) | 3.532 | -0.12 ↓ % | 0.40 ↑ % | -2.37 ↓ % | 2.46 Billion Dollars | 57.47 Million Dollars | 3.034 |
| 36 | OKB (OKB) | 108.98 | -0.06 ↓ % | 2.17 ↑ % | 1.56 ↑ % | 2.29 Billion Dollars | 28.28 Million Dollars | 93.63 |
| 37 | Canton (CC) | 0.0620954698 | -0.47 ↓ % | -1.48 ↓ % | -30.38 ↓ % | 2.23 Billion Dollars | 10.30 Million Dollars | 0.0533489503 |
| 38 | NEAR Protocol (NEAR) | 1.7299 | -0.81 ↓ % | 0.75 ↑ % | -6.59 ↓ % | 2.22 Billion Dollars | 135.43 Million Dollars | 1.4862 |
| 39 | Aster (ASTER) | 0.9536 | -0.22 ↓ % | -2.59 ↓ % | -11.70 ↓ % | 2.11 Billion Dollars | 271.37 Million Dollars | 0.8193 |
| 40 | Ethena (ENA) | 0.2733655920 | -0.96 ↓ % | 4.04 ↑ % | 0.83 ↑ % | 2.10 Billion Dollars | 183.48 Million Dollars | 0.2348604082 |
| 41 | Ethereum Classic (ETC) | 13.39 | -0.50 ↓ % | 0.40 ↑ % | -3.95 ↓ % | 2.07 Billion Dollars | 64.42 Million Dollars | 11.50 |
| 42 | Pepe (PEPE) | 0.0000045392 | -0.76 ↓ % | 2.27 ↑ % | -2.09 ↓ % | 1.91 Billion Dollars | 292.82 Million Dollars | 0.0000038998 |
| 43 | Internet Computer (ICP) | 3.482 | -0.73 ↓ % | -0.56 ↓ % | -12.02 ↓ % | 1.89 Billion Dollars | 75.71 Million Dollars | 2.991 |
| 44 | Pi (PI) | 0.2241402472 | -0.22 ↓ % | -0.07 ↓ % | -8.72 ↓ % | 1.87 Billion Dollars | 15.97 Million Dollars | 0.1925687486 |
| 45 | Tether Gold (XAUt) | 4,202.66 | -0.04 ↓ % | 0.02 ↑ % | -0.48 ↓ % | 1.59 Billion Dollars | 15.81 Billion Dollars | 3,610.69 |
| 46 | Ondo (ONDO) | 0.4724115208 | -1.03 ↓ % | 1.63 ↑ % | -8.62 ↓ % | 1.49 Billion Dollars | 50.95 Million Dollars | 0.4058695236 |
| 47 | Kaspa (KAS) | 0.0532150684 | -0.93 ↓ % | 3.90 ↑ % | -10.41 ↓ % | 1.44 Billion Dollars | 24.91 Million Dollars | 0.0457194067 |
| 48 | PAX Gold (PAXG) | 4,206.21 | -0.09 ↓ % | -0.16 ↓ % | -1.00 ↓ % | 1.43 Billion Dollars | 46.96 Million Dollars | 3,613.74 |
| 49 | Worldcoin (WLD) | 0.5876 | -1.02 ↓ % | 1.98 ↑ % | -7.94 ↓ % | 1.40 Billion Dollars | 83.71 Million Dollars | 0.5048 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 11.37 Million Dollars | 0.8591 |
| 51 | KuCoin Token (KCS) | 10.43 | -0.33 ↓ % | 2.87 ↑ % | 2.10 ↑ % | 1.35 Billion Dollars | 4.34 Million Dollars | 8.957 |
| 52 | POL (prev. MATIC) (POL) | 0.1238280046 | -0.36 ↓ % | 0.31 ↑ % | -7.88 ↓ % | 1.31 Billion Dollars | 69.21 Million Dollars | 0.1063860872 |
| 53 | Aptos (APT) | 1.7531 | -0.54 ↓ % | -0.52 ↓ % | -13.80 ↓ % | 1.29 Billion Dollars | 114.36 Million Dollars | 1.5061 |
| 54 | MemeCore (M) | 1.2379 | -0.66 ↓ % | -7.37 ↓ % | -11.40 ↓ % | 1.29 Billion Dollars | 14.73 Million Dollars | 1.0635 |
| 55 | Sky (SKY) | 0.0543920500 | -0.35 ↓ % | 2.45 ↑ % | -2.26 ↓ % | 1.25 Billion Dollars | 11.67 Million Dollars | 0.0467306034 |
| 56 | Algorand (ALGO) | 0.1356711833 | -0.56 ↓ % | 1.63 ↑ % | -2.90 ↓ % | 1.20 Billion Dollars | 38.79 Million Dollars | 0.1165610831 |
| 57 | Arbitrum (ARB) | 0.2109398650 | -0.71 ↓ % | 2.22 ↑ % | -1.73 ↓ % | 1.19 Billion Dollars | 109.74 Million Dollars | 0.1812277194 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.730 | -0.02 ↓ % | 0.36 ↑ % | -5.71 ↓ % | 1.15 Billion Dollars | 203.23 Million Dollars | 4.923 |
| 59 | Pump.fun (PUMP) | 0.0030616868 | -0.89 ↓ % | 2.40 ↑ % | -1.50 ↓ % | 1.08 Billion Dollars | 126.72 Million Dollars | 0.0026304298 |
| 59 | VeChain (VET) | 0.0125903810 | -1.09 ↓ % | -0.46 ↓ % | -6.09 ↓ % | 1.08 Billion Dollars | 22.37 Million Dollars | 0.0108169503 |
| 61 | Quant (QNT) | 89.60 | -0.58 ↓ % | 0.08 ↑ % | -15.31 ↓ % | 1.08 Billion Dollars | 16.94 Million Dollars | 76.98 |
| 62 | Filecoin (FIL) | 1.4937 | -0.40 ↓ % | 0.95 ↑ % | -6.98 ↓ % | 1.08 Billion Dollars | 103.83 Million Dollars | 1.2833 |
| 63 | Cosmos (ATOM) | 2.220 | -0.24 ↓ % | -0.99 ↓ % | -8.16 ↓ % | 1.07 Billion Dollars | 44.28 Million Dollars | 1.9076 |
| 64 | Flare (FLR) | 0.0131695852 | 0.00 ↑ % | 0.65 ↑ % | -11.93 ↓ % | 1.06 Billion Dollars | 4.32 Million Dollars | 0.0113145701 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 31.22 Million Dollars | 0.8590 |
| 66 | XDC Network (XDC) | 0.0496827023 | 0.09 ↑ % | -0.02 ↓ % | -6.74 ↓ % | 920.25 Million Dollars | 21.00 Million Dollars | 0.0426845956 |
| 67 | Render (RENDER) | 1.6308 | -1.06 ↓ % | 1.89 ↑ % | -7.59 ↓ % | 845.72 Million Dollars | 30.08 Million Dollars | 1.4011 |
| 68 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 843.14 Million Dollars | 2.60 Billion Dollars | 0.8575 |
| 69 | Sei (SEI) | 0.1312046761 | -0.86 ↓ % | 1.90 ↑ % | -6.08 ↓ % | 835.77 Million Dollars | 54.84 Million Dollars | 0.1127237103 |
| 70 | GateToken (GT) | 10.27 | -0.45 ↓ % | 1.20 ↑ % | -2.91 ↓ % | 824.36 Million Dollars | 2.45 Million Dollars | 8.822 |
| 71 | Bonk (BONK) | 0.0000094233 | -1.45 ↓ % | 2.46 ↑ % | -2.66 ↓ % | 779.24 Million Dollars | 95.24 Million Dollars | 0.0000080960 |
| 72 | PancakeSwap (CAKE) | 2.267 | -0.37 ↓ % | 0.27 ↑ % | -5.67 ↓ % | 764.22 Million Dollars | 37.33 Million Dollars | 1.9479 |
| 73 | MYX Finance (MYX) | 2.883 | 0.28 ↑ % | -5.49 ↓ % | 0.37 ↑ % | 725.09 Million Dollars | 33.89 Million Dollars | 2.477 |
| 74 | Pudgy Penguins (PENGU) | 0.0114715244 | -0.75 ↓ % | 5.90 ↑ % | 3.19 ↑ % | 721.10 Million Dollars | 265.08 Million Dollars | 0.0098556914 |
| 75 | Story (IP) | 2.165 | -1.14 ↓ % | -1.94 ↓ % | -14.25 ↓ % | 718.61 Million Dollars | 27.86 Million Dollars | 1.8598 |
| 76 | Jupiter (JUP) | 0.2264875771 | -0.91 ↓ % | -0.56 ↓ % | -9.34 ↓ % | 710.48 Million Dollars | 19.30 Million Dollars | 0.1945854430 |
| 77 | Nexo (NEXO) | 0.9910 | -0.50 ↓ % | 2.21 ↑ % | 4.38 ↑ % | 640.33 Million Dollars | 9.98 Million Dollars | 0.8514 |
| 78 | SPX6900 (SPX) | 0.6685 | -1.18 ↓ % | 6.09 ↑ % | -4.62 ↓ % | 622.37 Million Dollars | 22.78 Million Dollars | 0.5743 |
| 79 | Aerodrome Finance (AERO) | 0.6817 | -0.74 ↓ % | 1.09 ↑ % | 0.15 ↑ % | 616.71 Million Dollars | 18.86 Million Dollars | 0.5857 |
| 80 | Optimism (OP) | 0.3125359242 | -0.88 ↓ % | -0.13 ↓ % | -4.11 ↓ % | 592.75 Million Dollars | 74.42 Million Dollars | 0.2685133641 |
| 81 | Immutable (IMX) | 0.2937335713 | -0.87 ↓ % | -0.22 ↓ % | -4.10 ↓ % | 584.23 Million Dollars | 19.25 Million Dollars | 0.2523594354 |
| 82 | Dash (DASH) | 45.91 | -0.44 ↓ % | -3.10 ↓ % | -15.96 ↓ % | 574.32 Million Dollars | 133.52 Million Dollars | 39.44 |
| 83 | 0.2464787551 | -2.63 ↓ % | 5.16 ↑ % | -5.57 ↓ % | 569.88 Million Dollars | 79.72 Million Dollars | 0.2117607436 | |
| 84 | Curve DAO Token (CRV) | 0.3994466468 | -0.84 ↓ % | 3.93 ↑ % | -5.29 ↓ % | 567.38 Million Dollars | 61.28 Million Dollars | 0.3431821899 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8626 | -1.67 ↓ % | 1.43 ↑ % | -7.17 ↓ % | 565.93 Million Dollars | 86.36 Million Dollars | 0.7411 |
| 86 | Injective (INJ) | 5.593 | -1.02 ↓ % | 0.92 ↑ % | -4.77 ↓ % | 559.15 Million Dollars | 51.67 Million Dollars | 4.805 |
| 87 | Starknet (STRK) | 0.1145048655 | -0.67 ↓ % | 2.31 ↑ % | -10.36 ↓ % | 549.79 Million Dollars | 56.92 Million Dollars | 0.0983761682 |
| 88 | Stacks (STX) | 0.2995406457 | -0.85 ↓ % | 0.74 ↑ % | -4.51 ↓ % | 543.55 Million Dollars | 10.11 Million Dollars | 0.2573485486 |
| 89 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 539.59 Million Dollars | 3.79 Million Dollars | 0.8595 |
| 90 | Lido DAO (LDO) | 0.5931 | -0.65 ↓ % | 3.46 ↑ % | -9.62 ↓ % | 529.12 Million Dollars | 59.68 Million Dollars | 0.5096 |
| 91 | Tezos (XTZ) | 0.4814102590 | -0.75 ↓ % | 0.15 ↑ % | -1.80 ↓ % | 514.11 Million Dollars | 20.93 Million Dollars | 0.4136007355 |
| 92 | Telcoin (TEL) | 0.0055738959 | -0.17 ↓ % | 1.15 ↑ % | 3.74 ↑ % | 507.27 Million Dollars | 2.07 Million Dollars | 0.0047887792 |
| 93 | Celestia (TIA) | 0.5822 | -0.63 ↓ % | 0.86 ↑ % | -10.23 ↓ % | 495.38 Million Dollars | 57.72 Million Dollars | 0.5002 |
| 94 | DoubleZero (2Z) | 0.1425122256 | -2.44 ↓ % | 16.45 ↑ % | 22.36 ↑ % | 494.72 Million Dollars | 54.60 Million Dollars | 0.1224385235 |
| 95 | Kaia (KAIA) | 0.0798045529 | 0.44 ↑ % | 1.97 ↑ % | 0.30 ↑ % | 493.76 Million Dollars | 16.83 Million Dollars | 0.0685636028 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 493.26 Million Dollars | 13.91 Million Dollars | 0.8570 |
| 97 | The Graph (GRT) | 0.0462969019 | -0.45 ↓ % | -0.06 ↓ % | -7.87 ↓ % | 491.71 Million Dollars | 22.27 Million Dollars | 0.0397757055 |
| 98 | ether.fi (ETHFI) | 0.8068 | -0.96 ↓ % | 1.70 ↑ % | -1.81 ↓ % | 490.93 Million Dollars | 31.12 Million Dollars | 0.6932 |
| 99 | AB (AB) | 0.0053095880 | 0.15 ↑ % | 0.03 ↑ % | -11.71 ↓ % | 479.45 Million Dollars | 12.36 Million Dollars | 0.0045617007 |
| 100 | Morpho (MORPHO) | 1.2391 | -0.38 ↓ % | -0.36 ↓ % | -16.98 ↓ % | 463.49 Million Dollars | 20.55 Million Dollars | 1.0645 |
