Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,150.03 | -0.41 ↓ % | -2.72 ↓ % | -7.22 ↓ % | 1,383.21 Billion Dollars | 37.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.92 | -0.78 ↓ % | -2.04 ↓ % | -9.89 ↓ % | 254.53 Billion Dollars | 17.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.19 Billion Dollars | 77.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.35 | -0.12 ↓ % | -1.45 ↓ % | -6.57 ↓ % | 85.68 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3879 | -0.26 ↓ % | -3.89 ↓ % | -9.32 ↓ % | 85.14 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.67 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.11 | -0.18 ↓ % | -2.39 ↓ % | -5.76 ↓ % | 50.98 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103490412 | 0.06 ↑ % | 1.65 ↑ % | 1.72 ↑ % | 29.41 Billion Dollars | 548.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926340423 | -0.76 ↓ % | -2.43 ↓ % | -7.89 ↓ % | 14.22 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.04 | -0.77 ↓ % | 2.28 ↑ % | -3.63 ↓ % | 10.02 Billion Dollars | 335.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.25 | -0.58 ↓ % | -1.08 ↓ % | -0.76 ↓ % | 9.45 Billion Dollars | 293.12 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2588351511 | -0.40 ↓ % | -1.20 ↓ % | -10.52 ↓ % | 9.34 Billion Dollars | 432.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.478 | 0.01 ↑ % | 1.13 ↑ % | 4.60 ↑ % | 8.73 Billion Dollars | 649.02 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.043 | -0.59 ↓ % | -0.84 ↓ % | -8.51 ↓ % | 6.40 Billion Dollars | 707.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.36 | 0.08 ↑ % | -3.97 ↓ % | -7.79 ↓ % | 6.30 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1646065468 | -0.99 ↓ % | -0.18 ↓ % | -6.39 ↓ % | 5.44 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 226.02 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1399566424 | -0.90 ↓ % | -2.21 ↓ % | -8.56 ↓ % | 5.34 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.38 | -0.59 ↓ % | -0.08 ↓ % | -5.35 ↓ % | 4.26 Billion Dollars | 280.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.379 | -0.38 ↓ % | -1.50 ↓ % | -8.93 ↓ % | 4.05 Billion Dollars | 242.06 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.99 Billion Dollars | 112.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0918104283 | -0.73 ↓ % | -0.78 ↓ % | -7.49 ↓ % | 3.98 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.40 | -0.63 ↓ % | -3.02 ↓ % | -19.14 ↓ % | 3.72 Billion Dollars | 353.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9309 | -0.74 ↓ % | -3.18 ↓ % | -9.60 ↓ % | 3.63 Billion Dollars | 360.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060548 | -0.53 ↓ % | -0.32 ↓ % | -0.17 ↓ % | 3.57 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 315.51 | -0.71 ↓ % | 9.67 ↑ % | 13.09 ↑ % | 3.40 Billion Dollars | 800.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3283 | -0.55 ↓ % | 2.13 ↑ % | -1.65 ↓ % | 3.27 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0746459618 | -0.75 ↓ % | -1.89 ↓ % | -6.45 ↓ % | 3.16 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008028960 | -1.24 ↓ % | 0.06 ↑ % | -2.15 ↓ % | 2.79 Billion Dollars | 129.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,384.17 | -0.85 ↓ % | -0.75 ↓ % | -11.76 ↓ % | 2.48 Billion Dollars | 977.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7019 | -0.19 ↓ % | -0.63 ↓ % | -16.99 ↓ % | 2.30 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3672 | -0.75 ↓ % | -4.68 ↓ % | -14.40 ↓ % | 2.29 Billion Dollars | 211.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,391.68 | -0.86 ↓ % | -0.85 ↓ % | -12.10 ↓ % | 2.26 Billion Dollars | 534.94 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.536 | -0.61 ↓ % | -1.02 ↓ % | -11.69 ↓ % | 2.24 Billion Dollars | 196.89 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7136 | -0.05 ↓ % | -2.16 ↓ % | -3.38 ↓ % | 2.20 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1852413965 | -0.61 ↓ % | -3.18 ↓ % | 2.97 ↑ % | 1.83 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.40 | -0.65 ↓ % | -0.58 ↓ % | -10.37 ↓ % | 1.79 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.32 | -0.57 ↓ % | -2.27 ↓ % | -11.07 ↓ % | 1.67 Billion Dollars | 280.14 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2790 | -0.90 ↓ % | -1.87 ↓ % | -12.63 ↓ % | 1.65 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6618 | 0.12 ↑ % | -0.42 ↓ % | -13.62 ↓ % | 1.64 Billion Dollars | 228.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704564175 | -1.49 ↓ % | -3.24 ↓ % | -4.34 ↓ % | 1.63 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 241.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.021 | -0.48 ↓ % | -0.02 ↓ % | -7.76 ↓ % | 1.41 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033906 | -0.78 ↓ % | -2.75 ↓ % | -8.19 ↓ % | 1.40 Billion Dollars | 296.76 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.412 | -0.60 ↓ % | -0.54 ↓ % | -5.25 ↓ % | 1.31 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.349 | -0.58 ↓ % | -2.33 ↓ % | -13.58 ↓ % | 1.29 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2489115170 | -1.15 ↓ % | -2.23 ↓ % | -11.78 ↓ % | 1.21 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.120 | -0.99 ↓ % | -0.12 ↓ % | -4.62 ↓ % | 1.07 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0941472753 | -0.67 ↓ % | -1.48 ↓ % | -5.67 ↓ % | 999.23 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 994.81 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3141828814 | -1.08 ↓ % | -2.85 ↓ % | -20.86 ↓ % | 973.62 Million Dollars | 144.63 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0356353116 | -0.23 ↓ % | 0.72 ↑ % | -2.39 ↓ % | 973.11 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7644 | -0.31 ↓ % | 0.18 ↑ % | -9.53 ↓ % | 881.23 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6843 | -1.53 ↓ % | -1.05 ↓ % | -6.62 ↓ % | 873.72 Million Dollars | 95.40 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.82 | -0.95 ↓ % | 0.55 ↑ % | 3.49 ↑ % | 867.06 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0443 | -0.21 ↓ % | 6.47 ↑ % | 4.60 ↑ % | 828.95 Million Dollars | 224.57 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0477499125 | -0.71 ↓ % | 0.68 ↑ % | -5.22 ↓ % | 793.00 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918342814 | -0.60 ↓ % | -1.39 ↓ % | -21.34 ↓ % | 779.87 Million Dollars | 134.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.654 | 0.44 ↑ % | -1.68 ↓ % | -7.33 ↓ % | 766.36 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0856482392 | -1.07 ↓ % | -2.04 ↓ % | -10.15 ↓ % | 761.60 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.246 | -0.62 ↓ % | -1.64 ↓ % | -12.26 ↓ % | 754.70 Million Dollars | 114.49 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0175 | -1.36 ↓ % | -56.33 ↓ % | 40.56 ↑ % | 740.94 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9043 | -0.60 ↓ % | -0.23 ↓ % | -6.65 ↓ % | 690.41 Million Dollars | 138.27 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6965 | -0.26 ↓ % | 0.27 ↑ % | -5.75 ↓ % | 685.76 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080181759 | 0.03 ↑ % | -2.05 ↓ % | -8.76 ↓ % | 684.23 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.194 | -0.98 ↓ % | 5.85 ↑ % | -5.35 ↓ % | 675.00 Million Dollars | 117.83 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314190276 | -0.19 ↓ % | -1.74 ↓ % | -8.19 ↓ % | 626.48 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070058331 | -0.80 ↓ % | -0.71 ↓ % | -7.96 ↓ % | 602.40 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.195 | 1.32 ↑ % | -3.28 ↓ % | 27.69 ↑ % | 602.44 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017638316 | -0.85 ↓ % | -2.98 ↓ % | -15.09 ↓ % | 585.76 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0951645652 | -1.19 ↓ % | 0.41 ↑ % | -12.48 ↓ % | 574.87 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8852 | -0.22 ↓ % | -2.11 ↓ % | -4.37 ↓ % | 571.97 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0614846168 | 0.52 ↑ % | -2.46 ↓ % | 10.28 ↑ % | 541.99 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0251298079 | -0.88 ↓ % | -3.50 ↓ % | -7.54 ↓ % | 531.81 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1512361041 | -0.74 ↓ % | -2.28 ↓ % | -10.71 ↓ % | 528.93 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 80 | 0.2298171908 | -0.25 ↓ % | 5.38 ↑ % | -1.09 ↓ % | 519.38 Million Dollars | 208.96 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059020 | -0.68 ↓ % | -1.33 ↓ % | -9.45 ↓ % | 519.34 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 493.86 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.64 | 2.74 ↑ % | -3.98 ↓ % | 10.53 ↑ % | 482.88 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3976 | -0.37 ↓ % | -0.51 ↓ % | -6.52 ↓ % | 459.82 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6987 | -1.26 ↓ % | 0.85 ↑ % | -10.70 ↓ % | 458.55 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2463101578 | 1.21 ↑ % | 7.42 ↑ % | 25.25 ↑ % | 443.36 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2387773297 | -0.74 ↓ % | -2.18 ↓ % | -9.93 ↓ % | 433.29 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068428631 | -0.93 ↓ % | -3.21 ↓ % | -12.31 ↓ % | 430.15 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.00 | -0.44 ↓ % | -1.04 ↓ % | -3.07 ↓ % | 429.82 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1572 | -0.10 ↓ % | -0.23 ↓ % | 0.34 ↑ % | 424.83 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3932162817 | -1.27 ↓ % | 1.17 ↑ % | -1.59 ↓ % | 424.49 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5211 | -0.85 ↓ % | -4.21 ↓ % | -9.46 ↓ % | 411.05 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593095446 | -0.88 ↓ % | -0.99 ↓ % | -14.10 ↓ % | 406.53 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 385.55 Million Dollars | 269.18 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356169906 | -0.43 ↓ % | 0.07 ↑ % | -8.76 ↓ % | 365.85 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.65 | -3.37 ↓ % | -9.57 ↓ % | -23.26 ↓ % | 357.99 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183555794 | -0.33 ↓ % | -0.84 ↓ % | 6.15 ↑ % | 352.86 Million Dollars | 131.36 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.59 | -0.72 ↓ % | -1.59 ↓ % | -11.86 ↓ % | 334.11 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003330 | 0.12 ↑ % | -0.40 ↓ % | -0.38 ↓ % | 329.74 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003305 | -0.25 ↓ % | -0.68 ↓ % | -6.25 ↓ % | 326.19 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
