Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,365.34 | -0.27 ↓ % | -2.18 ↓ % | 2.44 ↑ % | 1,327.09 Billion Dollars | 39.12 Billion Dollars | 56,295.00 |
| 2 | Ethereum (ETH) | 1,957.18 | -0.57 ↓ % | -3.84 ↓ % | 5.02 ↑ % | 236.22 Billion Dollars | 21.76 Billion Dollars | 1,660.19 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.04 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.69 Billion Dollars | 79.53 Billion Dollars | 0.8485 |
| 4 | BNB (BNB) | 621.07 | -0.09 ↓ % | -1.41 ↓ % | 5.67 ↑ % | 84.69 Billion Dollars | 1.84 Billion Dollars | 526.83 |
| 5 | XRP (XRP) | 1.3639 | -0.23 ↓ % | -4.48 ↓ % | 1.87 ↑ % | 83.32 Billion Dollars | 3.05 Billion Dollars | 1.1569 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 75.21 Billion Dollars | 9.49 Billion Dollars | 0.8485 |
| 7 | Solana (SOL) | 84.31 | -0.76 ↓ % | -4.54 ↓ % | 8.04 ↑ % | 48.03 Billion Dollars | 4.30 Billion Dollars | 71.52 |
| 8 | TRON (TRX) | 0.2814321853 | -0.12 ↓ % | -0.54 ↓ % | -2.06 ↓ % | 26.66 Billion Dollars | 412.40 Million Dollars | 0.2387273841 |
| 9 | Dogecoin (DOGE) | 0.0930096345 | -0.48 ↓ % | -4.21 ↓ % | 0.49 ↑ % | 15.71 Billion Dollars | 1.21 Billion Dollars | 0.0788962595 |
| 10 | Cardano (ADA) | 0.2765338363 | -0.25 ↓ % | -4.59 ↓ % | 6.32 ↑ % | 9.98 Billion Dollars | 564.03 Million Dollars | 0.2345723154 |
| 11 | Bitcoin Cash (BCH) | 449.60 | 0.16 ↑ % | -3.32 ↓ % | -17.26 ↓ % | 8.99 Billion Dollars | 321.18 Million Dollars | 381.38 |
| 12 | UNUS SED LEO (LEO) | 9.144 | -0.97 ↓ % | 2.18 ↑ % | 12.45 ↑ % | 8.42 Billion Dollars | 1.32 Million Dollars | 7.756 |
| 13 | Hyperliquid (HYPE) | 32.00 | -0.74 ↓ % | 3.31 ↑ % | 15.55 ↑ % | 8.26 Billion Dollars | 329.21 Million Dollars | 27.15 |
| 14 | Monero (XMR) | 345.39 | 0.47 ↑ % | -1.18 ↓ % | 11.31 ↑ % | 6.37 Billion Dollars | 75.55 Million Dollars | 292.98 |
| 15 | Chainlink (LINK) | 8.763 | -0.40 ↓ % | -4.03 ↓ % | 6.49 ↑ % | 6.21 Billion Dollars | 749.94 Million Dollars | 7.433 |
| 16 | Canton (CC) | 0.1623572297 | -0.15 ↓ % | -4.34 ↓ % | 0.81 ↑ % | 6.16 Billion Dollars | 25.16 Million Dollars | 0.1377209813 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.03 Billion Dollars | 51.34 Million Dollars | 0.8477 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 113.09 Million Dollars | 0.8483 |
| 19 | Stellar (XLM) | 0.1554310915 | -0.41 ↓ % | -5.14 ↓ % | 3.36 ↑ % | 5.12 Billion Dollars | 126.01 Million Dollars | 0.1318458222 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 4.68 Billion Dollars | 1.73 Billion Dollars | 0.8479 |
| 21 | Hedera (HBAR) | 0.0983237644 | -0.28 ↓ % | -4.18 ↓ % | 4.44 ↑ % | 4.23 Billion Dollars | 100.24 Million Dollars | 0.0834040181 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 86.25 Million Dollars | 0.8482 |
| 23 | Litecoin (LTC) | 53.98 | -0.05 ↓ % | -2.48 ↓ % | 5.30 ↑ % | 4.15 Billion Dollars | 305.61 Million Dollars | 45.79 |
| 24 | Avalanche (AVAX) | 9.066 | -0.53 ↓ % | -3.20 ↓ % | 7.68 ↑ % | 3.91 Billion Dollars | 342.74 Million Dollars | 7.691 |
| 25 | Zcash (ZEC) | 217.99 | -0.68 ↓ % | -4.47 ↓ % | -7.21 ↓ % | 3.61 Billion Dollars | 288.37 Million Dollars | 184.91 |
| 26 | Sui (SUI) | 0.9007 | -0.49 ↓ % | -4.47 ↓ % | 3.52 ↑ % | 3.51 Billion Dollars | 808.83 Million Dollars | 0.7640 |
| 27 | Shiba Inu (SHIB) | 0.0000056130 | -0.54 ↓ % | -5.42 ↓ % | -6.29 ↓ % | 3.31 Billion Dollars | 118.73 Million Dollars | 0.0000047613 |
| 28 | Cronos (CRO) | 0.0750943603 | -0.38 ↓ % | -2.98 ↓ % | 2.01 ↑ % | 3.08 Billion Dollars | 9.51 Million Dollars | 0.0636994670 |
| 29 | World Liberty Financial (WLFI) | 0.1089100611 | -0.70 ↓ % | -5.45 ↓ % | -3.96 ↓ % | 3.01 Billion Dollars | 86.25 Million Dollars | 0.0923839395 |
| 30 | Tether Gold (XAUt) | 5,306.55 | 0.08 ↑ % | 0.51 ↑ % | 3.05 ↑ % | 3.00 Billion Dollars | 1.06 Billion Dollars | 4,501.33 |
| 31 | Toncoin (TON) | 1.2014 | -1.44 ↓ % | -6.91 ↓ % | -8.67 ↓ % | 2.95 Billion Dollars | 101.30 Million Dollars | 1.0191 |
| 32 | Polkadot (DOT) | 1.5662 | -1.01 ↓ % | -4.74 ↓ % | 25.35 ↑ % | 2.62 Billion Dollars | 211.84 Million Dollars | 1.3285 |
| 33 | PAX Gold (PAXG) | 5,381.10 | 0.11 ↑ % | 0.75 ↑ % | 3.81 ↑ % | 2.55 Billion Dollars | 664.80 Million Dollars | 4,564.57 |
| 34 | Uniswap (UNI) | 3.813 | -0.35 ↓ % | -3.14 ↓ % | 15.45 ↑ % | 2.42 Billion Dollars | 258.90 Million Dollars | 3.234 |
| 35 | Mantle (MNT) | 0.6396 | -0.18 ↓ % | -1.18 ↓ % | 9.30 ↑ % | 2.08 Billion Dollars | 26.56 Million Dollars | 0.5426 |
| 36 | MemeCore (M) | 1.5055 | 0.64 ↑ % | 1.89 ↑ % | 9.38 ↑ % | 1.92 Billion Dollars | 8.66 Million Dollars | 1.2770 |
| 37 | Bittensor (TAO) | 178.35 | -0.09 ↓ % | -4.32 ↓ % | 6.30 ↑ % | 1.91 Billion Dollars | 110.38 Million Dollars | 151.28 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 33.77 Million Dollars | 0.8484 |
| 39 | Aave (AAVE) | 114.64 | -0.36 ↓ % | -2.29 ↓ % | 1.91 ↑ % | 1.76 Billion Dollars | 514.95 Million Dollars | 97.24 |
| 40 | Aster (ASTER) | 0.7069 | -1.05 ↓ % | -3.25 ↓ % | 3.13 ↑ % | 1.75 Billion Dollars | 102.56 Million Dollars | 0.5996 |
| 41 | OKB (OKB) | 76.11 | -0.57 ↓ % | -2.72 ↓ % | 1.32 ↑ % | 1.60 Billion Dollars | 19.05 Million Dollars | 64.56 |
| 42 | Pi (PI) | 0.1682660086 | -0.25 ↓ % | -2.10 ↓ % | 6.32 ↑ % | 1.59 Billion Dollars | 12.46 Million Dollars | 0.1427331562 |
| 43 | Sky (SKY) | 0.0677203892 | -0.10 ↓ % | -2.32 ↓ % | 8.88 ↑ % | 1.56 Billion Dollars | 18.46 Million Dollars | 0.0574444296 |
| 44 | NEAR Protocol (NEAR) | 1.1692 | -0.42 ↓ % | -1.27 ↓ % | 18.85 ↑ % | 1.51 Billion Dollars | 215.48 Million Dollars | 0.9918 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 123.32 Million Dollars | 0.8483 |
| 46 | Bitget Token (BGB) | 2.126 | -0.08 ↓ % | -1.86 ↓ % | -4.78 ↓ % | 1.49 Billion Dollars | 19.06 Million Dollars | 1.8031 |
| 47 | Pepe (PEPE) | 0.0000034660 | -0.54 ↓ % | -7.53 ↓ % | -11.30 ↓ % | 1.43 Billion Dollars | 367.63 Million Dollars | 0.0000029401 |
| 48 | Ethereum Classic (ETC) | 8.596 | -0.22 ↓ % | -2.82 ↓ % | 5.07 ↑ % | 1.34 Billion Dollars | 65.30 Million Dollars | 7.292 |
| 49 | Internet Computer (ICP) | 2.398 | -0.15 ↓ % | -4.93 ↓ % | 17.22 ↑ % | 1.32 Billion Dollars | 75.42 Million Dollars | 2.034 |
| 50 | Ondo (ONDO) | 0.2541535259 | -0.48 ↓ % | -5.91 ↓ % | 1.73 ↑ % | 1.24 Billion Dollars | 55.46 Million Dollars | 0.2155880157 |
| 51 | POL (prev. MATIC) (POL) | 0.1077289326 | 0.30 ↑ % | -3.43 ↓ % | 4.63 ↑ % | 1.14 Billion Dollars | 65.66 Million Dollars | 0.0913820366 |
| 52 | Worldcoin (WLD) | 0.3890781994 | -0.12 ↓ % | -4.22 ↓ % | 5.38 ↑ % | 1.12 Billion Dollars | 92.87 Million Dollars | 0.3300390844 |
| 53 | USDD (USDD) | 1.0001 | 0.05 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.08 Billion Dollars | 2.10 Million Dollars | 0.8484 |
| 54 | KuCoin Token (KCS) | 7.563 | -1.23 ↓ % | -4.82 ↓ % | -8.53 ↓ % | 999.53 Million Dollars | 3.11 Million Dollars | 6.416 |
| 55 | Midnight (NIGHT) | 0.0579057228 | 0.16 ↑ % | -3.94 ↓ % | 0.91 ↑ % | 961.66 Million Dollars | 8.33 Million Dollars | 0.0491190505 |
| 56 | Cosmos (ATOM) | 1.8101 | 0.10 ↑ % | -3.22 ↓ % | -17.17 ↓ % | 897.23 Million Dollars | 49.99 Million Dollars | 1.5354 |
| 57 | Ethena (ENA) | 0.1054235741 | 0.01 ↑ % | -1.45 ↓ % | 9.63 ↑ % | 867.11 Million Dollars | 88.32 Million Dollars | 0.0894264956 |
| 58 | Kaspa (KAS) | 0.0296230646 | -0.20 ↓ % | -3.39 ↓ % | 0.93 ↑ % | 807.12 Million Dollars | 14.12 Million Dollars | 0.0251280311 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.445 | -0.44 ↓ % | -4.34 ↓ % | 6.02 ↑ % | 800.91 Million Dollars | 132.09 Million Dollars | 2.922 |
| 60 | GateToken (GT) | 6.922 | -0.44 ↓ % | -3.51 ↓ % | -0.70 ↓ % | 797.31 Million Dollars | 2.35 Million Dollars | 5.872 |
| 61 | Flare (FLR) | 0.0093103520 | -1.23 ↓ % | -3.85 ↓ % | 2.60 ↑ % | 791.32 Million Dollars | 3.38 Million Dollars | 0.0078975899 |
| 62 | Algorand (ALGO) | 0.0865897888 | -0.36 ↓ % | -3.53 ↓ % | 3.08 ↑ % | 769.43 Million Dollars | 27.59 Million Dollars | 0.0734505676 |
| 63 | Quant (QNT) | 62.00 | -0.58 ↓ % | -4.79 ↓ % | -1.12 ↓ % | 748.55 Million Dollars | 8.87 Million Dollars | 52.60 |
| 64 | Aptos (APT) | 0.9529 | -0.18 ↓ % | -1.67 ↓ % | 17.83 ↑ % | 743.64 Million Dollars | 81.82 Million Dollars | 0.8083 |
| 65 | Filecoin (FIL) | 0.9813 | -0.02 ↓ % | -3.82 ↓ % | 10.95 ↑ % | 742.17 Million Dollars | 102.28 Million Dollars | 0.8324 |
| 66 | Render (RENDER) | 1.3632 | -0.45 ↓ % | -5.97 ↓ % | -0.04 ↓ % | 707.17 Million Dollars | 35.67 Million Dollars | 1.1564 |
| 67 | Pump.fun (PUMP) | 0.0019631342 | 0.25 ↑ % | -0.15 ↓ % | 3.42 ↑ % | 694.95 Million Dollars | 112.38 Million Dollars | 0.0016652463 |
| 68 | Morpho (MORPHO) | 1.7590 | 0.08 ↑ % | -2.12 ↓ % | 14.74 ↑ % | 687.01 Million Dollars | 32.88 Million Dollars | 1.4921 |
| 69 | Stable (STABLE) | 0.0328224075 | 0.02 ↑ % | -2.77 ↓ % | 15.45 ↑ % | 672.60 Million Dollars | 1.67 Billion Dollars | 0.0278419026 |
| 70 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 665.09 Million Dollars | 29.66 Million Dollars | 0.8485 |
| 71 | XDC Network (XDC) | 0.0325357053 | -0.07 ↓ % | -3.84 ↓ % | -4.06 ↓ % | 648.60 Million Dollars | 16.07 Million Dollars | 0.0275987048 |
| 72 | VeChain (VET) | 0.0072497686 | 0.21 ↑ % | -2.99 ↓ % | 0.65 ↑ % | 623.37 Million Dollars | 23.00 Million Dollars | 0.0061496815 |
| 73 | Arbitrum (ARB) | 0.1010700115 | -0.83 ↓ % | -2.31 ↓ % | 12.65 ↑ % | 600.26 Million Dollars | 105.09 Million Dollars | 0.0857335469 |
| 74 | Jupiter (JUP) | 0.1688778779 | -1.14 ↓ % | -1.05 ↓ % | 17.96 ↑ % | 590.63 Million Dollars | 50.85 Million Dollars | 0.1432521799 |
| 75 | pippin (PIPPIN) | 0.5698 | -1.42 ↓ % | -2.74 ↓ % | -8.78 ↓ % | 569.81 Million Dollars | 47.92 Million Dollars | 0.4833459879 |
| 76 | LayerZero (ZRO) | 1.8301 | 1.44 ↑ % | 2.83 ↑ % | 20.17 ↑ % | 554.29 Million Dollars | 99.12 Million Dollars | 1.5524 |
| 77 | Nexo (NEXO) | 0.8470 | -0.48 ↓ % | -3.89 ↓ % | 1.56 ↑ % | 547.29 Million Dollars | 9.00 Million Dollars | 0.7185 |
| 78 | Decred (DCR) | 30.33 | -1.77 ↓ % | -7.56 ↓ % | 17.74 ↑ % | 524.68 Million Dollars | 6.23 Million Dollars | 25.73 |
| 79 | Bonk (BONK) | 0.0000059147 | -0.26 ↓ % | -5.82 ↓ % | 1.06 ↑ % | 520.46 Million Dollars | 59.17 Million Dollars | 0.0000050172 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.99 Million Dollars | 14.34 Million Dollars | 0.8474 |
| 81 | EURC (EURC) | 1.1773 | -0.06 ↓ % | -0.28 ↓ % | -0.45 ↓ % | 465.52 Million Dollars | 45.29 Million Dollars | 0.9986 |
| 82 | Sei (SEI) | 0.0690371704 | -0.17 ↓ % | -1.37 ↓ % | 3.74 ↑ % | 464.85 Million Dollars | 43.46 Million Dollars | 0.0585614012 |
| 83 | Stacks (STX) | 0.2547553854 | -0.61 ↓ % | -5.00 ↓ % | 8.51 ↑ % | 462.28 Million Dollars | 10.50 Million Dollars | 0.2160985484 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6975 | 0.22 ↑ % | -6.07 ↓ % | 18.78 ↑ % | 457.77 Million Dollars | 90.69 Million Dollars | 0.5917 |
| 85 | Kite (KITE) | 0.2529378420 | -0.73 ↓ % | -5.01 ↓ % | -2.29 ↓ % | 455.29 Million Dollars | 108.23 Million Dollars | 0.2145568009 |
| 86 | PancakeSwap (CAKE) | 1.3140 | -0.02 ↓ % | -2.02 ↓ % | 7.05 ↑ % | 434.67 Million Dollars | 36.42 Million Dollars | 1.1146 |
| 87 | Pudgy Penguins (PENGU) | 0.0068063228 | -0.39 ↓ % | -5.97 ↓ % | 9.67 ↑ % | 427.85 Million Dollars | 98.42 Million Dollars | 0.0057735246 |
| 88 | JUST (JST) | 0.0479132411 | -0.04 ↓ % | -0.54 ↓ % | 13.13 ↑ % | 422.36 Million Dollars | 27.72 Million Dollars | 0.0406428380 |
| 89 | Dash (DASH) | 32.29 | -1.18 ↓ % | -5.00 ↓ % | 1.38 ↑ % | 407.13 Million Dollars | 77.42 Million Dollars | 27.39 |
| 90 | Tezos (XTZ) | 0.3722018334 | -0.32 ↓ % | -5.98 ↓ % | 1.78 ↑ % | 400.86 Million Dollars | 26.32 Million Dollars | 0.3157235550 |
| 91 | First Digital USD (FDUSD) | 1.0009 | 0.01 ↑ % | -0.01 ↓ % | 0.21 ↑ % | 380.74 Million Dollars | 424.24 Million Dollars | 0.8490 |
| 92 | ether.fi (ETHFI) | 0.5054 | -0.73 ↓ % | -3.30 ↓ % | 18.28 ↑ % | 376.08 Million Dollars | 32.32 Million Dollars | 0.4287458520 |
| 93 | Curve DAO Token (CRV) | 0.2432915293 | -0.38 ↓ % | -5.45 ↓ % | 8.87 ↑ % | 357.47 Million Dollars | 55.23 Million Dollars | 0.2063742294 |
| 94 | Chiliz (CHZ) | 0.0333860801 | -0.46 ↓ % | -3.70 ↓ % | 0.03 ↑ % | 344.04 Million Dollars | 46.10 Million Dollars | 0.0283200429 |
| 95 | 0.1519983910 | -0.21 ↓ % | -5.25 ↓ % | -1.07 ↓ % | 343.66 Million Dollars | 100.77 Million Dollars | 0.1289340031 | |
| 96 | Lighter (LIT) | 1.3645 | -1.01 ↓ % | -3.39 ↓ % | -1.30 ↓ % | 341.13 Million Dollars | 28.78 Million Dollars | 1.1575 |
| 97 | Kaia (KAIA) | 0.0544991581 | -0.63 ↓ % | -3.49 ↓ % | 2.49 ↑ % | 340.99 Million Dollars | 10.17 Million Dollars | 0.0462294013 |
| 98 | Immutable (IMX) | 0.1684564972 | -0.72 ↓ % | -1.31 ↓ % | 11.27 ↑ % | 335.06 Million Dollars | 39.38 Million Dollars | 0.1428947399 |
| 99 | Gnosis (GNO) | 126.87 | -0.61 ↓ % | -2.60 ↓ % | 8.53 ↑ % | 334.84 Million Dollars | 2.48 Million Dollars | 107.62 |
| 100 | BitTorrent [New] (BTT) | 0.0000003372 | -0.36 ↓ % | -1.06 ↓ % | 2.22 ↑ % | 332.79 Million Dollars | 8.69 Million Dollars | 0.0000002860 |
