Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,975.66 | -0.45 ↓ % | 1.16 ↑ % | -10.86 ↓ % | 1,558.16 Billion Dollars | 82.32 Billion Dollars | 66,166.56 |
| 2 | Ethereum (ETH) | 2,316.43 | -0.69 ↓ % | 0.04 ↑ % | -20.03 ↓ % | 279.58 Billion Dollars | 54.19 Billion Dollars | 1,965.62 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 185.21 Billion Dollars | 181.27 Billion Dollars | 0.8479 |
| 4 | BNB (BNB) | 768.30 | -0.30 ↓ % | 1.46 ↑ % | -11.81 ↓ % | 104.77 Billion Dollars | 3.41 Billion Dollars | 651.95 |
| 5 | XRP (XRP) | 1.6183 | -0.49 ↓ % | 1.23 ↑ % | -14.45 ↓ % | 98.48 Billion Dollars | 5.62 Billion Dollars | 1.3732 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 70.66 Billion Dollars | 24.14 Billion Dollars | 0.8484 |
| 7 | Solana (SOL) | 103.66 | -0.03 ↓ % | 1.98 ↑ % | -16.00 ↓ % | 58.71 Billion Dollars | 7.72 Billion Dollars | 87.96 |
| 8 | TRON (TRX) | 0.2829506883 | -0.01 ↓ % | -0.91 ↓ % | -4.58 ↓ % | 26.80 Billion Dollars | 978.23 Million Dollars | 0.2400989383 |
| 9 | Dogecoin (DOGE) | 0.1072535266 | -0.60 ↓ % | 2.51 ↑ % | -11.79 ↓ % | 18.08 Billion Dollars | 2.21 Billion Dollars | 0.0910104090 |
| 10 | Cardano (ADA) | 0.2985360683 | -0.55 ↓ % | 3.78 ↑ % | -14.57 ↓ % | 10.76 Billion Dollars | 996.72 Million Dollars | 0.2533239749 |
| 11 | Bitcoin Cash (BCH) | 534.17 | -0.27 ↓ % | 2.40 ↑ % | -7.10 ↓ % | 10.68 Billion Dollars | 716.71 Million Dollars | 453.27 |
| 12 | Hyperliquid (HYPE) | 32.54 | 1.21 ↑ % | 9.92 ↑ % | 35.55 ↑ % | 9.83 Billion Dollars | 897.46 Million Dollars | 27.61 |
| 13 | UNUS SED LEO (LEO) | 8.590 | 0.57 ↑ % | 4.87 ↑ % | -5.88 ↓ % | 7.92 Billion Dollars | 4.12 Million Dollars | 7.289 |
| 14 | Monero (XMR) | 382.23 | -1.97 ↓ % | -9.11 ↓ % | -17.90 ↓ % | 7.05 Billion Dollars | 127.20 Million Dollars | 324.34 |
| 15 | Canton (CC) | 0.1838133284 | -3.21 ↓ % | 7.98 ↑ % | 21.68 ↑ % | 6.92 Billion Dollars | 44.29 Million Dollars | 0.1559755351 |
| 16 | Chainlink (LINK) | 9.727 | -0.59 ↓ % | 1.97 ↑ % | -18.03 ↓ % | 6.89 Billion Dollars | 1.28 Billion Dollars | 8.254 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.56 Billion Dollars | 200.45 Million Dollars | 0.8476 |
| 18 | Stellar (XLM) | 0.1787659095 | -0.78 ↓ % | 1.64 ↑ % | -12.91 ↓ % | 5.82 Billion Dollars | 232.69 Million Dollars | 0.1516925276 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 209.88 Million Dollars | 0.8483 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.13 ↑ % | 0.05 ↑ % | 4.98 Billion Dollars | 2.97 Billion Dollars | 0.8485 |
| 21 | Zcash (ZEC) | 291.02 | -0.94 ↓ % | -0.42 ↓ % | -20.07 ↓ % | 4.81 Billion Dollars | 457.23 Million Dollars | 246.95 |
| 22 | Litecoin (LTC) | 59.47 | -0.70 ↓ % | 1.29 ↑ % | -13.58 ↓ % | 4.57 Billion Dollars | 601.30 Million Dollars | 50.47 |
| 23 | Sui (SUI) | 1.1391 | -0.40 ↓ % | 2.56 ↑ % | -20.64 ↓ % | 4.38 Billion Dollars | 965.98 Million Dollars | 0.9666 |
| 24 | Avalanche (AVAX) | 10.09 | -0.41 ↓ % | 1.60 ↑ % | -13.26 ↓ % | 4.35 Billion Dollars | 463.43 Million Dollars | 8.559 |
| 25 | Shiba Inu (SHIB) | 0.0000068645 | -0.33 ↓ % | 3.13 ↑ % | -10.28 ↓ % | 4.04 Billion Dollars | 163.29 Million Dollars | 0.0000058249 |
| 26 | Hedera (HBAR) | 0.0931323328 | -0.29 ↓ % | 4.23 ↑ % | -12.13 ↓ % | 4.00 Billion Dollars | 246.21 Million Dollars | 0.0790278135 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.54 Billion Dollars | 240.06 Million Dollars | 0.8481 |
| 28 | World Liberty Financial (WLFI) | 0.1284817725 | -0.61 ↓ % | -2.65 ↓ % | -18.45 ↓ % | 3.44 Billion Dollars | 262.94 Million Dollars | 0.1090237219 |
| 29 | Toncoin (TON) | 1.3617 | -0.46 ↓ % | 1.79 ↑ % | -10.27 ↓ % | 3.32 Billion Dollars | 108.76 Million Dollars | 1.1555 |
| 30 | Cronos (CRO) | 0.0831218156 | 0.09 ↑ % | 5.68 ↑ % | -7.95 ↓ % | 3.31 Billion Dollars | 31.58 Million Dollars | 0.0705333491 |
| 31 | Polkadot (DOT) | 1.5379 | -0.65 ↓ % | 2.24 ↑ % | -17.18 ↓ % | 2.56 Billion Dollars | 199.24 Million Dollars | 1.3050 |
| 32 | Uniswap (UNI) | 3.905 | -0.44 ↓ % | 1.03 ↑ % | -16.52 ↓ % | 2.48 Billion Dollars | 362.83 Million Dollars | 3.314 |
| 33 | Mantle (MNT) | 0.7168 | -2.69 ↓ % | 3.21 ↑ % | -16.83 ↓ % | 2.33 Billion Dollars | 138.61 Million Dollars | 0.6083 |
| 34 | Tether Gold (XAUt) | 4,672.46 | -0.42 ↓ % | -2.59 ↓ % | -7.61 ↓ % | 2.29 Billion Dollars | 1.92 Billion Dollars | 3,964.83 |
| 35 | Bitget Token (BGB) | 3.080 | -0.20 ↓ % | 1.05 ↑ % | -13.75 ↓ % | 2.15 Billion Dollars | 34.75 Million Dollars | 2.613 |
| 36 | Bittensor (TAO) | 196.01 | -0.98 ↓ % | 2.87 ↑ % | -15.56 ↓ % | 2.08 Billion Dollars | 176.20 Million Dollars | 166.33 |
| 37 | PAX Gold (PAXG) | 4,692.30 | -0.41 ↓ % | -2.74 ↓ % | -7.48 ↓ % | 2.06 Billion Dollars | 1.45 Billion Dollars | 3,981.67 |
| 38 | Aave (AAVE) | 126.93 | -0.74 ↓ % | 1.55 ↑ % | -16.82 ↓ % | 1.94 Billion Dollars | 556.25 Million Dollars | 107.70 |
| 39 | MemeCore (M) | 1.4896 | 2.24 ↑ % | 10.40 ↑ % | -6.41 ↓ % | 1.88 Billion Dollars | 14.48 Million Dollars | 1.2640 |
| 40 | OKB (OKB) | 88.23 | -0.49 ↓ % | -0.26 ↓ % | -14.16 ↓ % | 1.85 Billion Dollars | 51.95 Million Dollars | 74.87 |
| 41 | Pepe (PEPE) | 0.0000042266 | -0.15 ↓ % | 0.07 ↑ % | -14.17 ↓ % | 1.75 Billion Dollars | 546.57 Million Dollars | 0.0000035865 |
| 42 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 59.64 Million Dollars | 0.8480 |
| 43 | NEAR Protocol (NEAR) | 1.2035 | -0.88 ↓ % | 2.72 ↑ % | -17.01 ↓ % | 1.55 Billion Dollars | 226.72 Million Dollars | 1.0212 |
| 44 | Ethereum Classic (ETC) | 9.757 | -0.44 ↓ % | 2.09 ↑ % | -13.73 ↓ % | 1.52 Billion Dollars | 91.46 Million Dollars | 8.279 |
| 45 | MYX Finance (MYX) | 5.972 | 0.62 ↑ % | 13.14 ↑ % | 1.83 ↑ % | 1.50 Billion Dollars | 22.55 Million Dollars | 5.067 |
| 46 | Internet Computer (ICP) | 2.674 | -0.72 ↓ % | 1.75 ↑ % | -19.79 ↓ % | 1.46 Billion Dollars | 120.04 Million Dollars | 2.269 |
| 47 | Aster (ASTER) | 0.5616 | -0.30 ↓ % | 4.50 ↑ % | -10.77 ↓ % | 1.45 Billion Dollars | 180.23 Million Dollars | 0.4765294305 |
| 48 | Sky (SKY) | 0.0622043265 | -0.41 ↓ % | 1.98 ↑ % | -3.93 ↓ % | 1.43 Billion Dollars | 34.09 Million Dollars | 0.0527837300 |
| 49 | Pi (PI) | 0.1604204173 | -0.11 ↓ % | 0.78 ↑ % | -5.23 ↓ % | 1.40 Billion Dollars | 18.92 Million Dollars | 0.1361253868 |
| 50 | Ondo (ONDO) | 0.2817197361 | -0.69 ↓ % | 1.34 ↑ % | -15.04 ↓ % | 1.37 Billion Dollars | 97.88 Million Dollars | 0.2390544089 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 359.20 Million Dollars | 0.8483 |
| 52 | KuCoin Token (KCS) | 9.342 | -0.37 ↓ % | 4.19 ↑ % | -12.26 ↓ % | 1.23 Billion Dollars | 8.20 Million Dollars | 7.928 |
| 53 | POL (prev. MATIC) (POL) | 0.1134299580 | -0.49 ↓ % | 9.67 ↑ % | -4.98 ↓ % | 1.20 Billion Dollars | 154.08 Million Dollars | 0.0962514445 |
| 54 | Worldcoin (WLD) | 0.3981696286 | -0.36 ↓ % | 1.02 ↑ % | -12.64 ↓ % | 1.11 Billion Dollars | 126.02 Million Dollars | 0.3378684311 |
| 55 | Ethena (ENA) | 0.1388898964 | -0.62 ↓ % | 1.09 ↑ % | -17.12 ↓ % | 1.11 Billion Dollars | 203.76 Million Dollars | 0.1178555771 |
| 56 | USDD (USDD) | 0.9986 | -0.05 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 5.47 Million Dollars | 0.8474 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.226 | -0.32 ↓ % | 2.02 ↑ % | -11.84 ↓ % | 982.47 Million Dollars | 227.08 Million Dollars | 3.586 |
| 58 | Aptos (APT) | 1.2677 | -0.66 ↓ % | 1.81 ↑ % | -17.54 ↓ % | 970.82 Million Dollars | 115.49 Million Dollars | 1.0757 |
| 59 | Cosmos (ATOM) | 1.9742 | -0.37 ↓ % | 3.38 ↑ % | -10.89 ↓ % | 969.32 Million Dollars | 59.86 Million Dollars | 1.6752 |
| 60 | GateToken (GT) | 8.321 | 0.09 ↑ % | 3.26 ↑ % | -14.86 ↓ % | 958.41 Million Dollars | 7.66 Million Dollars | 7.061 |
| 61 | Algorand (ALGO) | 0.1046986871 | -0.50 ↓ % | 3.44 ↑ % | -14.24 ↓ % | 928.55 Million Dollars | 66.15 Million Dollars | 0.0888424897 |
| 62 | Kaspa (KAS) | 0.0322335365 | -0.48 ↓ % | 2.64 ↑ % | -18.31 ↓ % | 875.76 Million Dollars | 48.63 Million Dollars | 0.0273518963 |
| 63 | Pump.fun (PUMP) | 0.0023662540 | -0.85 ↓ % | -6.92 ↓ % | -11.84 ↓ % | 837.65 Million Dollars | 277.15 Million Dollars | 0.0020078943 |
| 64 | Flare (FLR) | 0.0098976624 | -0.86 ↓ % | -0.92 ↓ % | -5.96 ↓ % | 837.05 Million Dollars | 7.27 Million Dollars | 0.0083987010 |
| 65 | Quant (QNT) | 67.82 | -1.30 ↓ % | 0.10 ↑ % | -7.59 ↓ % | 818.72 Million Dollars | 23.98 Million Dollars | 57.54 |
| 66 | Render (RENDER) | 1.5721 | -0.87 ↓ % | 3.15 ↑ % | -16.98 ↓ % | 815.48 Million Dollars | 75.07 Million Dollars | 1.3340 |
| 67 | Filecoin (FIL) | 1.0761 | -0.27 ↓ % | 2.73 ↑ % | -14.45 ↓ % | 803.22 Million Dollars | 151.85 Million Dollars | 0.9131 |
| 68 | Arbitrum (ARB) | 0.1367411463 | -0.54 ↓ % | 0.02 ↑ % | -18.96 ↓ % | 796.76 Million Dollars | 219.15 Million Dollars | 0.1160322466 |
| 69 | Midnight (NIGHT) | 0.0479159231 | -0.47 ↓ % | 1.77 ↑ % | -20.04 ↓ % | 795.76 Million Dollars | 20.76 Million Dollars | 0.0406592482 |
| 70 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 759.46 Million Dollars | 42.02 Million Dollars | 0.8481 |
| 71 | VeChain (VET) | 0.0085495878 | -0.60 ↓ % | 3.80 ↑ % | -15.24 ↓ % | 735.14 Million Dollars | 36.53 Million Dollars | 0.0072547869 |
| 72 | XDC Network (XDC) | 0.0369201763 | -3.27 ↓ % | 2.54 ↑ % | -5.26 ↓ % | 704.71 Million Dollars | 56.91 Million Dollars | 0.0313287633 |
| 73 | Bonk (BONK) | 0.0000071506 | -0.40 ↓ % | 0.82 ↑ % | -17.13 ↓ % | 629.22 Million Dollars | 115.28 Million Dollars | 0.0000060677 |
| 74 | Jupiter (JUP) | 0.1882537062 | -1.34 ↓ % | 8.07 ↑ % | -0.62 ↓ % | 610.67 Million Dollars | 87.36 Million Dollars | 0.1597434354 |
| 75 | Sei (SEI) | 0.0879559659 | -0.52 ↓ % | 3.31 ↑ % | -16.01 ↓ % | 581.58 Million Dollars | 59.87 Million Dollars | 0.0746353867 |
| 76 | Dash (DASH) | 44.06 | -0.97 ↓ % | 1.98 ↑ % | -25.83 ↓ % | 554.22 Million Dollars | 121.48 Million Dollars | 37.39 |
| 77 | Stable (STABLE) | 0.0303328872 | -0.05 ↓ % | 26.39 ↑ % | 45.87 ↑ % | 533.86 Million Dollars | 96.56 Million Dollars | 0.0257390928 |
| 78 | Stacks (STX) | 0.2923602503 | 0.12 ↑ % | 14.95 ↑ % | -1.40 ↓ % | 530.52 Million Dollars | 31.23 Million Dollars | 0.2480834598 |
| 79 | LayerZero (ZRO) | 1.7791 | -1.21 ↓ % | 3.79 ↑ % | -12.93 ↓ % | 528.31 Million Dollars | 91.55 Million Dollars | 1.5097 |
| 80 | Nexo (NEXO) | 0.8140 | -0.35 ↓ % | 0.94 ↑ % | -12.69 ↓ % | 525.97 Million Dollars | 25.80 Million Dollars | 0.6907 |
| 81 | PancakeSwap (CAKE) | 1.5671 | -0.13 ↓ % | 2.92 ↑ % | -17.15 ↓ % | 521.68 Million Dollars | 64.39 Million Dollars | 1.3298 |
| 82 | Tezos (XTZ) | 0.4760637914 | -0.37 ↓ % | 3.87 ↑ % | -15.66 ↓ % | 511.37 Million Dollars | 25.24 Million Dollars | 0.4039658345 |
| 83 | Story (IP) | 1.4477 | -0.75 ↓ % | 2.72 ↑ % | -32.23 ↓ % | 506.40 Million Dollars | 193.51 Million Dollars | 1.2285 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.76 Million Dollars | 29.12 Million Dollars | 0.8473 |
| 85 | Pudgy Penguins (PENGU) | 0.0077566614 | -0.51 ↓ % | 1.82 ↑ % | -19.11 ↓ % | 487.59 Million Dollars | 187.71 Million Dollars | 0.0065819461 |
| 86 | Chiliz (CHZ) | 0.0461948321 | -0.24 ↓ % | 1.07 ↑ % | -12.93 ↓ % | 473.65 Million Dollars | 89.98 Million Dollars | 0.0391988096 |
| 87 | Morpho (MORPHO) | 1.2061 | -0.25 ↓ % | 7.38 ↑ % | -3.31 ↓ % | 456.71 Million Dollars | 64.36 Million Dollars | 1.0234 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.12 ↑ % | 0.13 ↑ % | 449.41 Million Dollars | 2.06 Billion Dollars | 0.8474 |
| 89 | Optimism (OP) | 0.2291383734 | -0.07 ↓ % | -0.06 ↓ % | -22.28 ↓ % | 445.47 Million Dollars | 98.79 Million Dollars | 0.1944362833 |
| 90 | EURC (EURC) | 1.1789 | -0.04 ↓ % | -0.51 ↓ % | -0.77 ↓ % | 425.35 Million Dollars | 73.66 Million Dollars | 1.0003 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6412 | -0.86 ↓ % | 4.49 ↑ % | -20.53 ↓ % | 420.81 Million Dollars | 111.94 Million Dollars | 0.5441 |
| 92 | 0.1837214301 | -0.67 ↓ % | -0.66 ↓ % | -16.49 ↓ % | 420.19 Million Dollars | 76.62 Million Dollars | 0.1558975544 | |
| 93 | Curve DAO Token (CRV) | 0.2863221137 | -0.18 ↓ % | 1.50 ↑ % | -18.58 ↓ % | 418.39 Million Dollars | 109.81 Million Dollars | 0.2429597749 |
| 94 | Lighter (LIT) | 1.5641 | -0.64 ↓ % | 4.39 ↑ % | -6.83 ↓ % | 391.03 Million Dollars | 62.74 Million Dollars | 1.3272 |
| 95 | DoubleZero (2Z) | 0.1071682118 | -1.12 ↓ % | 1.25 ↑ % | -12.64 ↓ % | 372.03 Million Dollars | 13.07 Million Dollars | 0.0909380148 |
| 96 | JUST (JST) | 0.0418311884 | -0.28 ↓ % | 0.42 ↑ % | -10.74 ↓ % | 368.75 Million Dollars | 34.78 Million Dollars | 0.0354960223 |
| 97 | Injective (INJ) | 3.669 | -0.51 ↓ % | 3.74 ↑ % | -16.72 ↓ % | 366.82 Million Dollars | 60.94 Million Dollars | 3.114 |
| 98 | Immutable (IMX) | 0.1841424883 | -0.92 ↓ % | 2.50 ↑ % | -22.06 ↓ % | 366.25 Million Dollars | 22.00 Million Dollars | 0.1562548451 |
| 99 | River (RIVER) | 18.58 | -2.30 ↓ % | 65.75 ↑ % | -77.18 ↓ % | 364.25 Million Dollars | 126.35 Million Dollars | 15.77 |
| 100 | Aerodrome Finance (AERO) | 0.3967784382 | 0.07 ↑ % | 5.56 ↑ % | -11.86 ↓ % | 363.58 Million Dollars | 37.84 Million Dollars | 0.3366879309 |
