Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,354.08 | -0.24 ↓ % | 0.93 ↑ % | -11.04 ↓ % | 1,565.72 Billion Dollars | 80.43 Billion Dollars | 66,463.77 |
| 2 | Ethereum (ETH) | 2,341.38 | -0.02 ↓ % | 0.08 ↑ % | -19.95 ↓ % | 282.59 Billion Dollars | 55.21 Billion Dollars | 1,986.07 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.06 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 185.21 Billion Dollars | 177.13 Billion Dollars | 0.8476 |
| 4 | BNB (BNB) | 773.19 | 0.00 ↓ % | 1.65 ↑ % | -11.64 ↓ % | 105.43 Billion Dollars | 3.46 Billion Dollars | 655.85 |
| 5 | XRP (XRP) | 1.6377 | -0.11 ↓ % | 1.89 ↑ % | -14.35 ↓ % | 99.66 Billion Dollars | 5.66 Billion Dollars | 1.3891 |
| 6 | USDC (USDC) | 0.9998 | -0.06 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 70.66 Billion Dollars | 23.94 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 104.17 | 0.02 ↑ % | 1.31 ↑ % | -16.12 ↓ % | 59.01 Billion Dollars | 7.82 Billion Dollars | 88.36 |
| 8 | TRON (TRX) | 0.2834674317 | -0.04 ↓ % | -0.98 ↓ % | -4.26 ↓ % | 26.85 Billion Dollars | 989.59 Million Dollars | 0.2404509655 |
| 9 | Dogecoin (DOGE) | 0.1081778210 | 0.11 ↑ % | 3.14 ↑ % | -11.68 ↓ % | 18.24 Billion Dollars | 2.24 Billion Dollars | 0.0917617285 |
| 10 | Cardano (ADA) | 0.3018220485 | 0.52 ↑ % | 4.65 ↑ % | -14.41 ↓ % | 10.88 Billion Dollars | 1.00 Billion Dollars | 0.2560202508 |
| 11 | Bitcoin Cash (BCH) | 536.15 | 0.08 ↑ % | 2.55 ↑ % | -7.33 ↓ % | 10.72 Billion Dollars | 722.46 Million Dollars | 454.79 |
| 12 | Hyperliquid (HYPE) | 32.23 | 1.38 ↑ % | 9.35 ↑ % | 33.19 ↑ % | 9.74 Billion Dollars | 873.92 Million Dollars | 27.34 |
| 13 | UNUS SED LEO (LEO) | 8.539 | -0.03 ↓ % | 4.44 ↑ % | -5.84 ↓ % | 7.87 Billion Dollars | 3.99 Million Dollars | 7.243 |
| 14 | Monero (XMR) | 393.90 | -0.19 ↓ % | -7.62 ↓ % | -16.36 ↓ % | 7.27 Billion Dollars | 128.92 Million Dollars | 334.13 |
| 15 | Canton (CC) | 0.1908386334 | 0.01 ↑ % | 11.51 ↑ % | 27.54 ↑ % | 7.18 Billion Dollars | 43.06 Million Dollars | 0.1618786799 |
| 16 | Chainlink (LINK) | 9.830 | 0.11 ↑ % | 2.59 ↑ % | -17.76 ↓ % | 6.96 Billion Dollars | 1.29 Billion Dollars | 8.339 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 204.71 Million Dollars | 0.8474 |
| 18 | Stellar (XLM) | 0.1809724831 | 0.00 ↓ % | 2.54 ↑ % | -12.50 ↓ % | 5.89 Billion Dollars | 237.18 Million Dollars | 0.1535097279 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 214.23 Million Dollars | 0.8479 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | -0.03 ↓ % | 0.15 ↑ % | 0.08 ↑ % | 4.98 Billion Dollars | 3.03 Billion Dollars | 0.8483 |
| 21 | Zcash (ZEC) | 295.12 | 1.15 ↑ % | 0.11 ↑ % | -18.83 ↓ % | 4.87 Billion Dollars | 456.89 Million Dollars | 250.34 |
| 22 | Litecoin (LTC) | 60.06 | 0.04 ↑ % | 1.74 ↑ % | -13.17 ↓ % | 4.61 Billion Dollars | 605.13 Million Dollars | 50.95 |
| 23 | Sui (SUI) | 1.1468 | 0.18 ↑ % | 2.49 ↑ % | -20.77 ↓ % | 4.41 Billion Dollars | 985.91 Million Dollars | 0.9727 |
| 24 | Avalanche (AVAX) | 10.16 | 0.10 ↑ % | 2.19 ↑ % | -13.41 ↓ % | 4.39 Billion Dollars | 471.01 Million Dollars | 8.616 |
| 25 | Shiba Inu (SHIB) | 0.0000069228 | 0.65 ↑ % | 3.49 ↑ % | -10.69 ↓ % | 4.08 Billion Dollars | 165.12 Million Dollars | 0.0000058723 |
| 26 | Hedera (HBAR) | 0.0936879599 | 0.60 ↑ % | 4.50 ↑ % | -12.17 ↓ % | 4.03 Billion Dollars | 249.67 Million Dollars | 0.0794707183 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.53 Billion Dollars | 246.29 Million Dollars | 0.8479 |
| 28 | World Liberty Financial (WLFI) | 0.1298106880 | -0.28 ↓ % | 1.68 ↑ % | -18.67 ↓ % | 3.47 Billion Dollars | 292.89 Million Dollars | 0.1101117863 |
| 29 | Toncoin (TON) | 1.3706 | 0.42 ↑ % | 2.70 ↑ % | -10.10 ↓ % | 3.34 Billion Dollars | 111.05 Million Dollars | 1.1626 |
| 30 | Cronos (CRO) | 0.0830183952 | 0.25 ↑ % | 4.61 ↑ % | -8.42 ↓ % | 3.31 Billion Dollars | 32.58 Million Dollars | 0.0704202707 |
| 31 | Polkadot (DOT) | 1.5543 | 0.13 ↑ % | 2.92 ↑ % | -16.96 ↓ % | 2.58 Billion Dollars | 203.69 Million Dollars | 1.3184 |
| 32 | Uniswap (UNI) | 3.933 | 0.12 ↑ % | 1.55 ↑ % | -16.61 ↓ % | 2.50 Billion Dollars | 370.31 Million Dollars | 3.336 |
| 33 | Mantle (MNT) | 0.7412 | 0.26 ↑ % | 6.25 ↑ % | -14.14 ↓ % | 2.41 Billion Dollars | 136.76 Million Dollars | 0.6287 |
| 34 | Tether Gold (XAUt) | 4,644.64 | 0.12 ↑ % | -3.29 ↓ % | -7.78 ↓ % | 2.28 Billion Dollars | 1.88 Billion Dollars | 3,939.81 |
| 35 | Bitget Token (BGB) | 3.083 | 0.05 ↑ % | 1.07 ↑ % | -13.89 ↓ % | 2.16 Billion Dollars | 34.63 Million Dollars | 2.615 |
| 36 | Bittensor (TAO) | 199.70 | -0.23 ↓ % | 4.88 ↑ % | -14.74 ↓ % | 2.12 Billion Dollars | 180.53 Million Dollars | 169.39 |
| 37 | PAX Gold (PAXG) | 4,664.68 | 0.00 ↓ % | -3.45 ↓ % | -7.67 ↓ % | 2.05 Billion Dollars | 1.43 Billion Dollars | 3,956.81 |
| 38 | Aave (AAVE) | 128.13 | 0.04 ↑ % | 2.30 ↑ % | -16.65 ↓ % | 1.96 Billion Dollars | 565.08 Million Dollars | 108.69 |
| 39 | OKB (OKB) | 88.89 | 0.31 ↑ % | -0.22 ↓ % | -13.82 ↓ % | 1.87 Billion Dollars | 53.18 Million Dollars | 75.40 |
| 40 | MemeCore (M) | 1.4476 | -1.24 ↓ % | 7.42 ↑ % | -9.77 ↓ % | 1.83 Billion Dollars | 14.56 Million Dollars | 1.2279 |
| 41 | Pepe (PEPE) | 0.0000042571 | 0.20 ↑ % | 0.15 ↑ % | -14.37 ↓ % | 1.76 Billion Dollars | 553.13 Million Dollars | 0.0000036111 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 61.49 Million Dollars | 0.8479 |
| 43 | NEAR Protocol (NEAR) | 1.2193 | 0.09 ↑ % | 3.67 ↑ % | -16.71 ↓ % | 1.57 Billion Dollars | 230.48 Million Dollars | 1.0343 |
| 44 | Ethereum Classic (ETC) | 9.828 | 0.30 ↑ % | 2.56 ↑ % | -13.61 ↓ % | 1.53 Billion Dollars | 93.00 Million Dollars | 8.336 |
| 45 | MYX Finance (MYX) | 5.953 | 2.58 ↑ % | 9.72 ↑ % | 0.09 ↑ % | 1.50 Billion Dollars | 22.65 Million Dollars | 5.049 |
| 46 | Internet Computer (ICP) | 2.710 | -0.15 ↓ % | 2.42 ↑ % | -19.57 ↓ % | 1.48 Billion Dollars | 121.38 Million Dollars | 2.298 |
| 47 | Aster (ASTER) | 0.5675 | 0.23 ↑ % | 4.96 ↑ % | -9.92 ↓ % | 1.46 Billion Dollars | 181.51 Million Dollars | 0.4814183673 |
| 48 | Sky (SKY) | 0.0624977690 | -0.30 ↓ % | 2.11 ↑ % | -4.62 ↓ % | 1.44 Billion Dollars | 34.84 Million Dollars | 0.0530136701 |
| 49 | Pi (PI) | 0.1610737486 | 0.29 ↑ % | 1.56 ↑ % | -5.76 ↓ % | 1.40 Billion Dollars | 19.42 Million Dollars | 0.1366306462 |
| 50 | Ondo (ONDO) | 0.2846195738 | 0.34 ↑ % | 1.92 ↑ % | -15.15 ↓ % | 1.39 Billion Dollars | 99.22 Million Dollars | 0.2414282689 |
| 51 | Ripple USD (RLUSD) | 0.9990 | -0.05 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 357.52 Million Dollars | 0.8474 |
| 52 | KuCoin Token (KCS) | 9.417 | 0.31 ↑ % | 4.68 ↑ % | -11.96 ↓ % | 1.24 Billion Dollars | 8.39 Million Dollars | 7.988 |
| 53 | POL (prev. MATIC) (POL) | 0.1146402312 | 2.38 ↑ % | 10.35 ↑ % | -4.42 ↓ % | 1.21 Billion Dollars | 151.36 Million Dollars | 0.0972434615 |
| 54 | Ethena (ENA) | 0.1404018098 | 0.08 ↑ % | 1.94 ↑ % | -17.13 ↓ % | 1.12 Billion Dollars | 206.62 Million Dollars | 0.1190956948 |
| 55 | Worldcoin (WLD) | 0.4012759302 | -0.01 ↓ % | 1.79 ↑ % | -13.09 ↓ % | 1.12 Billion Dollars | 129.38 Million Dollars | 0.3403819065 |
| 56 | USDD (USDD) | 0.9990 | 0.06 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 5.43 Million Dollars | 0.8474 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.248 | 0.42 ↑ % | 2.26 ↑ % | -12.02 ↓ % | 987.62 Million Dollars | 232.00 Million Dollars | 3.603 |
| 58 | Aptos (APT) | 1.2791 | 0.22 ↑ % | 2.41 ↑ % | -17.41 ↓ % | 979.57 Million Dollars | 117.24 Million Dollars | 1.0850 |
| 59 | Cosmos (ATOM) | 1.9871 | 0.22 ↑ % | 3.32 ↑ % | -11.19 ↓ % | 975.65 Million Dollars | 60.85 Million Dollars | 1.6856 |
| 60 | GateToken (GT) | 8.350 | 0.27 ↑ % | 2.90 ↑ % | -14.83 ↓ % | 961.72 Million Dollars | 7.74 Million Dollars | 7.083 |
| 61 | Algorand (ALGO) | 0.1059267590 | -0.51 ↓ % | 3.98 ↑ % | -13.55 ↓ % | 939.44 Million Dollars | 68.02 Million Dollars | 0.0898522674 |
| 62 | Kaspa (KAS) | 0.0325354148 | -1.64 ↓ % | 3.52 ↑ % | -18.30 ↓ % | 883.96 Million Dollars | 48.57 Million Dollars | 0.0275981330 |
| 63 | Pump.fun (PUMP) | 0.0024124274 | -0.46 ↓ % | -6.25 ↓ % | -10.11 ↓ % | 854.00 Million Dollars | 275.39 Million Dollars | 0.0020463391 |
| 64 | Flare (FLR) | 0.0100336403 | 0.32 ↑ % | -0.19 ↓ % | -4.76 ↓ % | 847.90 Million Dollars | 7.24 Million Dollars | 0.0085110254 |
| 65 | Quant (QNT) | 69.16 | 0.21 ↑ % | 0.72 ↑ % | -7.13 ↓ % | 834.93 Million Dollars | 24.24 Million Dollars | 58.66 |
| 66 | Render (RENDER) | 1.5977 | -0.23 ↓ % | 4.67 ↑ % | -16.89 ↓ % | 828.74 Million Dollars | 74.74 Million Dollars | 1.3552 |
| 67 | Filecoin (FIL) | 1.0809 | 0.30 ↑ % | 2.72 ↑ % | -14.99 ↓ % | 806.49 Million Dollars | 154.76 Million Dollars | 0.9169 |
| 68 | Arbitrum (ARB) | 0.1378951068 | 0.12 ↑ % | 0.06 ↑ % | -19.01 ↓ % | 803.49 Million Dollars | 224.55 Million Dollars | 0.1169693864 |
| 69 | Midnight (NIGHT) | 0.0479156956 | 0.75 ↑ % | 2.26 ↑ % | -19.26 ↓ % | 795.76 Million Dollars | 20.78 Million Dollars | 0.0406444409 |
| 70 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 759.20 Million Dollars | 42.21 Million Dollars | 0.8475 |
| 71 | VeChain (VET) | 0.0086756961 | 0.43 ↑ % | 4.85 ↑ % | -14.78 ↓ % | 745.98 Million Dollars | 36.93 Million Dollars | 0.0073591505 |
| 72 | XDC Network (XDC) | 0.0381408126 | -0.68 ↓ % | 7.78 ↑ % | -2.32 ↓ % | 728.01 Million Dollars | 57.74 Million Dollars | 0.0323529062 |
| 73 | Bonk (BONK) | 0.0000072014 | -0.07 ↓ % | 1.32 ↑ % | -17.30 ↓ % | 633.69 Million Dollars | 117.91 Million Dollars | 0.0000061086 |
| 74 | Jupiter (JUP) | 0.1910718763 | -0.52 ↓ % | 9.06 ↑ % | -0.50 ↓ % | 619.82 Million Dollars | 86.49 Million Dollars | 0.1620765280 |
| 75 | Sei (SEI) | 0.0886987470 | -0.07 ↓ % | 3.75 ↑ % | -15.77 ↓ % | 586.50 Million Dollars | 60.67 Million Dollars | 0.0752386235 |
| 76 | Dash (DASH) | 44.56 | -0.22 ↓ % | 3.26 ↑ % | -26.23 ↓ % | 560.42 Million Dollars | 123.14 Million Dollars | 37.80 |
| 77 | LayerZero (ZRO) | 1.8103 | 0.80 ↑ % | 4.77 ↑ % | -6.82 ↓ % | 537.58 Million Dollars | 92.16 Million Dollars | 1.5356 |
| 78 | Stable (STABLE) | 0.0303238583 | -0.80 ↓ % | 26.25 ↑ % | 44.77 ↑ % | 533.70 Million Dollars | 95.89 Million Dollars | 0.0257221825 |
| 79 | Stacks (STX) | 0.2929437770 | 1.63 ↑ % | 15.02 ↑ % | -1.96 ↓ % | 531.58 Million Dollars | 29.42 Million Dollars | 0.2484892659 |
| 80 | Nexo (NEXO) | 0.8186 | 0.75 ↑ % | 1.13 ↑ % | -12.59 ↓ % | 528.95 Million Dollars | 25.74 Million Dollars | 0.6944 |
| 81 | PancakeSwap (CAKE) | 1.5730 | 0.22 ↑ % | 3.40 ↑ % | -17.21 ↓ % | 523.61 Million Dollars | 65.90 Million Dollars | 1.3343 |
| 82 | Tezos (XTZ) | 0.4771283470 | -0.04 ↓ % | 3.33 ↑ % | -15.84 ↓ % | 512.48 Million Dollars | 25.67 Million Dollars | 0.4047236432 |
| 83 | Story (IP) | 1.4528 | 2.08 ↑ % | 3.01 ↑ % | -33.05 ↓ % | 508.18 Million Dollars | 197.41 Million Dollars | 1.2324 |
| 84 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.84 Million Dollars | 29.39 Million Dollars | 0.8471 |
| 85 | Pudgy Penguins (PENGU) | 0.0078195503 | -0.15 ↓ % | 2.58 ↑ % | -19.65 ↓ % | 491.54 Million Dollars | 191.19 Million Dollars | 0.0066329257 |
| 86 | Chiliz (CHZ) | 0.0465613711 | 0.90 ↑ % | 1.47 ↑ % | -11.86 ↓ % | 477.40 Million Dollars | 91.89 Million Dollars | 0.0394956365 |
| 87 | Morpho (MORPHO) | 1.2141 | -0.38 ↓ % | 8.28 ↑ % | -2.22 ↓ % | 459.73 Million Dollars | 66.17 Million Dollars | 1.0298 |
| 88 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.11 ↑ % | 0.11 ↑ % | 449.35 Million Dollars | 2.09 Billion Dollars | 0.8469 |
| 89 | Optimism (OP) | 0.2295158411 | -0.05 ↓ % | 0.08 ↑ % | -22.58 ↓ % | 446.20 Million Dollars | 99.61 Million Dollars | 0.1946865827 |
| 90 | 0.1862284822 | 0.00 ↑ % | 0.33 ↑ % | -16.32 ↓ % | 425.92 Million Dollars | 77.17 Million Dollars | 0.1579681238 | |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6487 | 0.25 ↑ % | 5.16 ↑ % | -20.13 ↓ % | 425.74 Million Dollars | 113.31 Million Dollars | 0.5503 |
| 92 | EURC (EURC) | 1.1781 | -0.11 ↓ % | -0.48 ↓ % | -0.79 ↓ % | 425.16 Million Dollars | 74.26 Million Dollars | 0.9993 |
| 93 | Curve DAO Token (CRV) | 0.2876646175 | 0.20 ↑ % | 1.79 ↑ % | -19.09 ↓ % | 420.32 Million Dollars | 110.76 Million Dollars | 0.2440112241 |
| 94 | River (RIVER) | 20.17 | 18.91 ↑ % | 56.88 ↑ % | -73.50 ↓ % | 395.26 Million Dollars | 132.28 Million Dollars | 17.11 |
| 95 | Lighter (LIT) | 1.5801 | -0.12 ↓ % | 6.93 ↑ % | -8.66 ↓ % | 395.03 Million Dollars | 63.59 Million Dollars | 1.3403 |
| 96 | DoubleZero (2Z) | 0.1087444328 | 0.44 ↑ % | 2.08 ↑ % | -12.64 ↓ % | 377.50 Million Dollars | 13.13 Million Dollars | 0.0922423564 |
| 97 | Immutable (IMX) | 0.1865348079 | 0.08 ↑ % | 2.91 ↑ % | -21.83 ↓ % | 371.01 Million Dollars | 22.17 Million Dollars | 0.1582279643 |
| 98 | JUST (JST) | 0.0420093133 | 0.21 ↑ % | 0.61 ↑ % | -10.34 ↓ % | 370.32 Million Dollars | 36.22 Million Dollars | 0.0356343580 |
| 99 | Injective (INJ) | 3.696 | 0.49 ↑ % | 5.01 ↑ % | -16.78 ↓ % | 369.48 Million Dollars | 62.80 Million Dollars | 3.135 |
| 100 | Aerodrome Finance (AERO) | 0.3980051695 | -0.64 ↓ % | 5.02 ↑ % | -11.94 ↓ % | 364.70 Million Dollars | 38.38 Million Dollars | 0.3376074870 |
