Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,015.35 | -2.90 ↓ % | -4.69 ↓ % | -11.60 ↓ % | 1,319.49 Billion Dollars | 46.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,924.31 | -3.31 ↓ % | -4.82 ↓ % | -11.63 ↓ % | 232.25 Billion Dollars | 21.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 184.34 Billion Dollars | 87.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3493 | -2.96 ↓ % | -4.32 ↓ % | -12.94 ↓ % | 82.20 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.11 | -2.17 ↓ % | -4.62 ↓ % | -19.36 ↓ % | 80.74 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 73.40 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.36 | -3.25 ↓ % | -5.84 ↓ % | -14.99 ↓ % | 45.05 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2746960153 | -0.38 ↓ % | -1.12 ↓ % | -3.26 ↓ % | 26.02 Billion Dollars | 533.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0885286911 | -2.72 ↓ % | -5.09 ↓ % | -15.20 ↓ % | 14.93 Billion Dollars | 861.38 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.84 | -1.79 ↓ % | -1.15 ↓ % | -1.69 ↓ % | 10.21 Billion Dollars | 476.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2517262162 | -2.96 ↓ % | -4.81 ↓ % | -12.73 ↓ % | 9.08 Billion Dollars | 434.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.403 | 0.10 ↑ % | -2.32 ↓ % | -4.95 ↓ % | 7.74 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.65 | -1.44 ↓ % | -3.77 ↓ % | -15.81 ↓ % | 7.43 Billion Dollars | 327.88 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 6.37 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1649240885 | 0.28 ↑ % | -0.27 ↓ % | -9.56 ↓ % | 6.22 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.10 | -1.75 ↓ % | 1.65 ↑ % | -11.97 ↓ % | 6.16 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.186 | -2.85 ↓ % | -4.76 ↓ % | -11.91 ↓ % | 5.80 Billion Dollars | 740.97 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 109.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1515282901 | -2.78 ↓ % | -3.92 ↓ % | -11.05 ↓ % | 4.96 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.34 | -2.93 ↓ % | -4.12 ↓ % | -12.38 ↓ % | 3.94 Billion Dollars | 321.61 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 366.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0878409383 | -2.33 ↓ % | -3.52 ↓ % | -3.38 ↓ % | 3.78 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 223.40 | -2.44 ↓ % | -5.08 ↓ % | -17.92 ↓ % | 3.69 Billion Dollars | 314.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.488 | -3.00 ↓ % | -3.64 ↓ % | -13.14 ↓ % | 3.67 Billion Dollars | 276.87 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058046 | -2.23 ↓ % | -4.21 ↓ % | -12.55 ↓ % | 3.42 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8826 | -3.40 ↓ % | -5.84 ↓ % | -18.85 ↓ % | 3.39 Billion Dollars | 492.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2970 | -2.10 ↓ % | -3.87 ↓ % | -5.40 ↓ % | 3.18 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755698276 | -2.29 ↓ % | -4.29 ↓ % | -7.19 ↓ % | 3.01 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0997051487 | -2.57 ↓ % | -8.29 ↓ % | -24.18 ↓ % | 2.67 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,030.21 | -0.34 ↓ % | 0.25 ↑ % | 1.59 ↑ % | 2.61 Billion Dollars | 507.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.811 | -6.84 ↓ % | 13.30 ↑ % | 1.84 ↑ % | 2.42 Billion Dollars | 617.35 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,064.91 | -0.28 ↓ % | 0.37 ↑ % | 1.76 ↑ % | 2.32 Billion Dollars | 302.26 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2341 | -2.91 ↓ % | -3.94 ↓ % | -15.42 ↓ % | 2.05 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6027 | -1.77 ↓ % | -5.37 ↓ % | -13.40 ↓ % | 1.96 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3975 | -0.70 ↓ % | -3.99 ↓ % | -6.17 ↓ % | 1.77 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.317 | -0.65 ↓ % | -6.89 ↓ % | -22.45 ↓ % | 1.62 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.53 | -4.37 ↓ % | -3.56 ↓ % | -14.56 ↓ % | 1.62 Billion Dollars | 321.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6503 | -2.00 ↓ % | -1.84 ↓ % | 16.94 ↑ % | 1.61 Billion Dollars | 248.57 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.05 | -3.16 ↓ % | -7.42 ↓ % | -22.18 ↓ % | 1.56 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 223.77 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 71.89 | -2.76 ↓ % | -4.92 ↓ % | -11.99 ↓ % | 1.51 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0653999532 | -0.89 ↓ % | -4.39 ↓ % | 8.12 ↑ % | 1.50 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034929 | -4.36 ↓ % | -4.46 ↓ % | -14.35 ↓ % | 1.45 Billion Dollars | 294.15 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.302 | -2.82 ↓ % | -2.85 ↓ % | -13.08 ↓ % | 1.26 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.022 | -2.84 ↓ % | -4.36 ↓ % | -14.42 ↓ % | 1.25 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9469 | -3.75 ↓ % | -4.83 ↓ % | -17.86 ↓ % | 1.22 Billion Dollars | 157.96 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1320796668 | -1.47 ↓ % | -4.33 ↓ % | -16.08 ↓ % | 1.19 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2374856098 | -3.20 ↓ % | -4.08 ↓ % | -12.35 ↓ % | 1.16 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.886 | -2.75 ↓ % | -2.10 ↓ % | -12.64 ↓ % | 1.04 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3660387033 | -1.86 ↓ % | -4.12 ↓ % | -9.05 ↓ % | 1.03 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.851 | -6.08 ↓ % | -33.43 ↓ % | -33.90 ↓ % | 968.47 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 1.00 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0891051522 | -2.23 ↓ % | -3.69 ↓ % | -16.55 ↓ % | 943.59 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9068 | -3.20 ↓ % | -1.35 ↓ % | -6.51 ↓ % | 939.08 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098651917 | -3.30 ↓ % | -5.21 ↓ % | -18.84 ↓ % | 903.64 Million Dollars | 94.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312214228 | -3.91 ↓ % | 0.11 ↑ % | -1.20 ↓ % | 849.04 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.53 | -1.53 ↓ % | -2.60 ↓ % | 4.50 ↑ % | 827.30 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0477742039 | -0.68 ↓ % | -2.94 ↓ % | -1.12 ↓ % | 793.41 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0889054162 | -2.44 ↓ % | -4.97 ↓ % | -14.53 ↓ % | 788.67 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.826 | -2.07 ↓ % | -2.27 ↓ % | -10.45 ↓ % | 786.17 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092447331 | -2.19 ↓ % | -3.91 ↓ % | -5.31 ↓ % | 783.05 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 64 | LayerZero (ZRO) | 2.471 | -2.44 ↓ % | 38.76 ↑ % | 38.05 ↑ % | 728.62 Million Dollars | 634.83 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.121 | -2.54 ↓ % | -5.69 ↓ % | -24.87 ↓ % | 725.72 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9388 | -3.50 ↓ % | -6.40 ↓ % | -23.51 ↓ % | 719.99 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 709.89 Million Dollars | 114.64 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351528906 | -1.21 ↓ % | -1.61 ↓ % | -0.38 ↓ % | 700.66 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8629 | -3.32 ↓ % | -5.67 ↓ % | -18.59 ↓ % | 649.09 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018322466 | -2.99 ↓ % | -6.17 ↓ % | -19.48 ↓ % | 648.62 Million Dollars | 106.21 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2480 | -3.37 ↓ % | -5.61 ↓ % | -17.10 ↓ % | 647.37 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074682903 | -2.57 ↓ % | -4.43 ↓ % | -10.02 ↓ % | 642.16 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1061729275 | -4.15 ↓ % | -4.60 ↓ % | -19.88 ↓ % | 618.65 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000058080 | -2.75 ↓ % | -3.50 ↓ % | -16.48 ↓ % | 511.08 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7897 | -2.26 ↓ % | -3.42 ↓ % | 1.32 ↑ % | 510.28 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 493.73 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4643925475 | 0.86 ↑ % | 15.80 ↑ % | 157.30 ↑ % | 464.39 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0701733128 | -2.48 ↓ % | -3.79 ↓ % | -17.21 ↓ % | 464.00 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1862 | -0.02 ↓ % | -0.32 ↓ % | 0.41 ↑ % | 458.33 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2494936065 | -2.78 ↓ % | -3.13 ↓ % | -13.95 ↓ % | 452.73 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1378176323 | -2.63 ↓ % | -6.67 ↓ % | -26.75 ↓ % | 447.07 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2828 | -2.96 ↓ % | -3.74 ↓ % | -16.82 ↓ % | 426.05 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3881262129 | -1.78 ↓ % | -4.12 ↓ % | -17.69 ↓ % | 417.27 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.95 | -2.22 ↓ % | -6.78 ↓ % | -20.20 ↓ % | 414.63 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0789 | -2.99 ↓ % | -6.10 ↓ % | -15.94 ↓ % | 408.72 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.20 | -2.29 ↓ % | -4.30 ↓ % | 17.91 ↑ % | 400.75 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9997 | 0.07 ↑ % | 0.09 ↑ % | 0.18 ↑ % | 395.29 Million Dollars | 547.22 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0381956609 | -3.25 ↓ % | -4.01 ↓ % | -12.14 ↓ % | 392.26 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1096 | -2.05 ↓ % | -5.31 ↓ % | -17.08 ↓ % | 388.64 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059344793 | -3.51 ↓ % | -3.67 ↓ % | -18.87 ↓ % | 373.04 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0212219643 | -0.04 ↓ % | -8.44 ↓ % | -19.12 ↓ % | 373.51 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1749249250 | -3.90 ↓ % | -5.17 ↓ % | -20.78 ↓ % | 370.14 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0403884753 | -1.56 ↓ % | -6.29 ↓ % | 0.10 ↑ % | 356.03 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 94 | 0.1471791125 | 1.52 ↑ % | -2.20 ↓ % | 20.30 ↑ % | 354.81 Million Dollars | 23.99 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5354 | -3.47 ↓ % | -4.86 ↓ % | -14.43 ↓ % | 351.38 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.83 | -2.24 ↓ % | -0.69 ↓ % | 13.38 ↑ % | 349.40 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 97 | 0.1520226161 | -2.90 ↓ % | -2.82 ↓ % | -15.21 ↓ % | 347.05 Million Dollars | 41.40 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0541494670 | -1.52 ↓ % | -0.40 ↓ % | -8.24 ↓ % | 337.97 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3332 | -3.38 ↓ % | -11.04 ↓ % | -11.28 ↓ % | 333.30 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2272525609 | -3.38 ↓ % | -3.49 ↓ % | -18.28 ↓ % | 332.74 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
