Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,216.91 | -0.20 ↓ % | 1.23 ↑ % | 7.03 ↑ % | 1,922.03 Billion Dollars | 59.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,316.08 | 0.07 ↑ % | -0.70 ↓ % | 6.94 ↑ % | 400.23 Billion Dollars | 31.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 186.79 Billion Dollars | 121.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.68 | -0.19 ↓ % | -0.50 ↓ % | 6.58 ↑ % | 128.74 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.092 | -0.39 ↓ % | -2.79 ↓ % | -0.53 ↓ % | 126.99 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.26 | -0.25 ↓ % | -0.38 ↓ % | 7.16 ↑ % | 81.55 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.74 Billion Dollars | 19.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3054008959 | -0.21 ↓ % | 0.48 ↑ % | 3.28 ↑ % | 28.92 Billion Dollars | 700.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1432499867 | -0.28 ↓ % | -3.57 ↓ % | 0.63 ↑ % | 24.11 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4016106466 | -0.30 ↓ % | -5.75 ↓ % | 2.74 ↑ % | 14.44 Billion Dollars | 732.39 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 699.58 | 0.74 ↑ % | -2.00 ↓ % | 58.08 ↑ % | 12.91 Billion Dollars | 486.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 610.62 | -0.49 ↓ % | -0.80 ↓ % | -3.51 ↓ % | 12.20 Billion Dollars | 994.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.86 | -0.09 ↓ % | -1.61 ↓ % | 5.45 ↑ % | 9.82 Billion Dollars | 566.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.895 | -0.01 ↓ % | -1.61 ↓ % | -2.96 ↓ % | 8.20 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.94 | -0.69 ↓ % | -4.43 ↓ % | -4.97 ↓ % | 7.53 Billion Dollars | 254.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2303771074 | -0.45 ↓ % | -6.02 ↓ % | 0.80 ↑ % | 7.47 Billion Dollars | 238.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.21 | 0.22 ↑ % | 3.49 ↑ % | -5.16 ↓ % | 7.11 Billion Dollars | 778.86 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7987 | -0.20 ↓ % | -2.76 ↓ % | 1.29 ↑ % | 6.82 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.41 Billion Dollars | 284.95 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.21 | -0.36 ↓ % | -3.43 ↓ % | 3.24 ↑ % | 6.12 Billion Dollars | 467.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.42 | -0.28 ↓ % | -6.00 ↓ % | -7.49 ↓ % | 5.71 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 195.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1201532016 | -0.32 ↓ % | -5.62 ↓ % | -0.82 ↓ % | 5.14 Billion Dollars | 240.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085501 | -0.24 ↓ % | -3.25 ↓ % | -1.35 ↓ % | 5.04 Billion Dollars | 179.95 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1311294832 | -0.40 ↓ % | -7.59 ↓ % | -6.11 ↓ % | 4.90 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702449511 | -0.38 ↓ % | -6.91 ↓ % | 1.82 ↑ % | 4.55 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7719 | -0.30 ↓ % | 0.00 ↓ % | -3.51 ↓ % | 4.29 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015804687 | -0.38 ↓ % | -2.03 ↓ % | 2.20 ↑ % | 3.92 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.179 | 0.16 ↑ % | -5.01 ↓ % | 4.04 ↑ % | 3.61 Billion Dollars | 193.88 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.472 | -0.60 ↓ % | -5.13 ↓ % | -1.03 ↓ % | 3.48 Billion Dollars | 259.76 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9666 | 0.64 ↑ % | -2.29 ↓ % | -3.30 ↓ % | 3.14 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.88 | 0.11 ↑ % | -3.75 ↓ % | 3.73 ↑ % | 3.02 Billion Dollars | 200.75 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.14 | -0.24 ↓ % | -2.32 ↓ % | 6.52 ↑ % | 2.67 Billion Dollars | 360.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.718 | -0.14 ↓ % | 1.27 ↑ % | 6.27 ↑ % | 2.60 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060665 | -0.25 ↓ % | -9.67 ↓ % | -5.67 ↓ % | 2.55 Billion Dollars | 852.24 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.502 | -2.05 ↓ % | 23.34 ↑ % | 43.00 ↑ % | 2.46 Billion Dollars | 795.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.43 | 0.19 ↑ % | -1.24 ↓ % | 4.00 ↑ % | 2.40 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7651 | 0.18 ↑ % | -4.28 ↓ % | 5.39 ↑ % | 2.27 Billion Dollars | 235.08 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | -0.23 ↓ % | -2.48 ↓ % | 3.38 ↑ % | 2.01 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5438 | -0.54 ↓ % | -4.72 ↓ % | -4.62 ↓ % | 1.94 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.23 | 0.22 ↑ % | -0.51 ↓ % | 3.94 ↑ % | 1.88 Billion Dollars | 190.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7446 | 0.61 ↑ % | 0.68 ↑ % | 3.85 ↑ % | 1.86 Billion Dollars | 373.63 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2311420390 | -0.09 ↓ % | -6.81 ↓ % | 0.09 ↑ % | 1.84 Billion Dollars | 299.55 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,614.57 | 0.23 ↑ % | -0.44 ↓ % | 3.91 ↑ % | 1.77 Billion Dollars | 246.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075488069 | -0.07 ↓ % | -0.81 ↓ % | 0.07 ↑ % | 1.74 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1519723376 | -1.33 ↓ % | -6.03 ↓ % | 21.09 ↑ % | 1.61 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5862 | 0.07 ↑ % | -4.61 ↓ % | 1.11 ↑ % | 1.60 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | -0.06 ↓ % | -0.22 ↓ % | 1.89 ↑ % | 1.53 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8979 | -0.14 ↓ % | -2.85 ↓ % | 4.11 ↑ % | 1.45 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.668 | -1.97 ↓ % | -4.53 ↓ % | 12.25 ↑ % | 1.43 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599644557 | 0.29 ↑ % | 1.10 ↑ % | -1.53 ↓ % | 1.38 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471246487 | -0.31 ↓ % | -1.35 ↓ % | 2.79 ↑ % | 1.28 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.549 | 0.42 ↑ % | -4.79 ↓ % | 6.12 ↑ % | 1.24 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3882808499 | -0.47 ↓ % | -6.64 ↓ % | -5.10 ↓ % | 1.23 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2130370495 | -0.16 ↓ % | -4.77 ↓ % | 2.64 ↑ % | 1.22 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.45 | -0.02 ↓ % | -1.93 ↓ % | 1.41 ↑ % | 1.20 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1331218895 | -0.37 ↓ % | -4.82 ↓ % | -0.38 ↓ % | 1.18 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5657 | -0.10 ↓ % | -0.82 ↓ % | 5.64 ↑ % | 1.15 Billion Dollars | 332.75 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.202 | 0.11 ↑ % | -6.85 ↓ % | 0.33 ↑ % | 1.14 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.466 | -0.28 ↓ % | -4.15 ↓ % | 2.97 ↑ % | 1.09 Billion Dollars | 243.34 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0630810481 | -1.98 ↓ % | -10.44 ↓ % | -17.83 ↓ % | 1.05 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.98 | 2.07 ↑ % | 29.44 ↑ % | 108.26 ↑ % | 1.04 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118897407 | -0.22 ↓ % | -3.59 ↓ % | 0.67 ↑ % | 1.02 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027320717 | 1.28 ↑ % | -1.34 ↓ % | 23.19 ↑ % | 967.15 Million Dollars | 329.27 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 960.62 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107041 | -0.07 ↓ % | -6.50 ↓ % | -2.56 ↓ % | 941.91 Million Dollars | 233.95 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0112995866 | -0.14 ↓ % | -3.49 ↓ % | -2.62 ↓ % | 935.43 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.664 | 1.79 ↑ % | -32.26 ↓ % | 40.03 ↑ % | 928.50 Million Dollars | 395.93 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.29 | -0.29 ↓ % | -3.23 ↓ % | -2.14 ↓ % | 884.85 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447801036 | 0.55 ↑ % | -3.63 ↓ % | -10.36 ↓ % | 854.60 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1218422896 | -0.13 ↓ % | -3.44 ↓ % | -0.48 ↓ % | 805.65 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125040738 | -0.22 ↓ % | -4.35 ↓ % | 5.61 ↑ % | 786.01 Million Dollars | 274.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2253326398 | -0.37 ↓ % | -0.63 ↓ % | 6.60 ↑ % | 718.91 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.030 | -0.23 ↓ % | -1.25 ↓ % | 5.76 ↑ % | 699.05 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3800090899 | -0.45 ↓ % | -3.27 ↓ % | 11.68 ↑ % | 689.57 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3488640037 | 0.17 ↑ % | -3.71 ↓ % | 12.61 ↑ % | 678.22 Million Dollars | 108.40 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0080 | 0.28 ↑ % | -4.90 ↓ % | -1.54 ↓ % | 661.42 Million Dollars | 143.64 Million Dollars | 0.0000000000 |
| 82 | 0.2823875071 | 0.50 ↑ % | -2.85 ↓ % | 3.55 ↑ % | 650.21 Million Dollars | 102.18 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5917 | 2.04 ↑ % | 0.33 ↑ % | 6.23 ↑ % | 634.34 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9671 | -0.37 ↓ % | 0.83 ↑ % | 1.55 ↑ % | 624.87 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4231754754 | 0.08 ↑ % | -2.04 ↓ % | 3.31 ↑ % | 616.00 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0549793294 | 0.70 ↑ % | -2.91 ↓ % | 24.45 ↑ % | 561.77 Million Dollars | 131.03 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5886 | 0.37 ↑ % | -5.21 ↓ % | 1.34 ↑ % | 547.94 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2754012410 | -0.41 ↓ % | -4.78 ↓ % | 1.50 ↑ % | 547.77 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6331 | 0.18 ↑ % | -5.43 ↓ % | 2.43 ↑ % | 535.98 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.319 | -0.31 ↓ % | -5.92 ↓ % | 3.51 ↑ % | 531.76 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5792 | 0.20 ↑ % | -4.36 ↓ % | 6.63 ↑ % | 529.43 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3981 | 0.04 ↑ % | 0.09 ↑ % | 16.43 ↑ % | 529.03 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | -0.05 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 506.11 Million Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5811 | -0.04 ↓ % | -4.78 ↓ % | 5.55 ↑ % | 503.92 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7552 | -0.09 ↓ % | -5.79 ↓ % | 2.82 ↑ % | 494.51 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.22 ↑ % | 494.21 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000516490 | -0.04 ↓ % | -5.35 ↓ % | -3.51 ↓ % | 492.71 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 27.27 | 16.90 ↑ % | 37.51 ↑ % | 66.24 ↑ % | 469.65 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8605 | -0.27 ↓ % | -15.44 ↓ % | -37.05 ↓ % | 465.13 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 459.73 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
