Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,081.16 | -1.06 ↓ % | -2.88 ↓ % | -2.09 ↓ % | 1,321.33 Billion Dollars | 43.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,956.80 | -1.81 ↓ % | -4.85 ↓ % | 0.73 ↑ % | 236.17 Billion Dollars | 23.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.56 Billion Dollars | 85.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3822 | -1.12 ↓ % | -4.09 ↓ % | -1.70 ↓ % | 84.34 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.11 | -0.81 ↓ % | -1.54 ↓ % | 0.91 ↑ % | 83.74 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 75.21 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.55 | -2.08 ↓ % | -3.81 ↓ % | 0.02 ↑ % | 47.52 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842003153 | -0.22 ↓ % | -0.72 ↓ % | -0.25 ↓ % | 26.92 Billion Dollars | 451.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949654181 | -1.81 ↓ % | -3.62 ↓ % | -3.54 ↓ % | 16.04 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2821752080 | -2.08 ↓ % | -2.87 ↓ % | 1.77 ↑ % | 10.18 Billion Dollars | 604.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.93 | -1.22 ↓ % | -5.44 ↓ % | -14.57 ↓ % | 9.48 Billion Dollars | 363.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.785 | -0.06 ↓ % | 0.08 ↑ % | 1.46 ↑ % | 8.09 Billion Dollars | 788.53 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.47 | -3.22 ↓ % | -0.12 ↓ % | -3.34 ↓ % | 7.36 Billion Dollars | 268.77 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1721035292 | 0.68 ↑ % | -1.16 ↓ % | 9.18 ↑ % | 6.51 Billion Dollars | 133.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.95 | -1.65 ↓ % | 1.16 ↑ % | 2.92 ↑ % | 6.34 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.828 | -1.98 ↓ % | -4.28 ↓ % | 2.46 ↑ % | 6.25 Billion Dollars | 390.42 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.07 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594430261 | -1.94 ↓ % | -2.64 ↓ % | -1.17 ↓ % | 5.25 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 4.71 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000760474 | -1.65 ↓ % | -2.32 ↓ % | 1.53 ↑ % | 4.30 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.19 Billion Dollars | 211.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.51 | -1.55 ↓ % | -2.47 ↓ % | 1.75 ↑ % | 4.19 Billion Dollars | 342.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.019 | -2.08 ↓ % | -2.55 ↓ % | -1.01 ↓ % | 3.89 Billion Dollars | 339.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.81 | -3.68 ↓ % | -7.36 ↓ % | -11.99 ↓ % | 3.74 Billion Dollars | 263.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9146 | -2.41 ↓ % | -2.97 ↓ % | -2.95 ↓ % | 3.52 Billion Dollars | 691.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058519 | -1.80 ↓ % | -3.67 ↓ % | -6.80 ↓ % | 3.45 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3028 | -0.26 ↓ % | 1.62 ↑ % | -4.18 ↓ % | 3.19 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1145081868 | -0.38 ↓ % | -0.66 ↓ % | -1.24 ↓ % | 3.17 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0767664726 | -1.20 ↓ % | -1.53 ↓ % | -1.29 ↓ % | 3.15 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,164.71 | 0.08 ↑ % | 0.23 ↑ % | 3.12 ↑ % | 2.69 Billion Dollars | 300.98 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5720 | -2.12 ↓ % | -0.29 ↓ % | 21.39 ↑ % | 2.62 Billion Dollars | 378.94 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,195.29 | 0.09 ↑ % | 0.20 ↑ % | 3.20 ↑ % | 2.46 Billion Dollars | 278.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.758 | -1.36 ↓ % | -6.35 ↓ % | 10.83 ↑ % | 2.38 Billion Dollars | 214.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6357 | -0.50 ↓ % | 0.98 ↑ % | 2.79 ↑ % | 2.07 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.27 | -1.59 ↓ % | -2.26 ↓ % | 1.31 ↑ % | 1.93 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4377 | -0.01 ↓ % | 5.82 ↑ % | 0.51 ↑ % | 1.83 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.71 | -1.84 ↓ % | 1.50 ↑ % | -6.10 ↓ % | 1.79 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.25 ↑ % | 1.72 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6910 | -0.54 ↓ % | -2.75 ↓ % | -1.32 ↓ % | 1.71 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.46 | -1.57 ↓ % | -2.93 ↓ % | -3.04 ↓ % | 1.61 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1686766018 | -1.16 ↓ % | 0.14 ↑ % | -3.00 ↓ % | 1.58 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0675436539 | -0.58 ↓ % | -2.66 ↓ % | 8.88 ↑ % | 1.56 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037218 | -2.25 ↓ % | -5.95 ↓ % | -11.00 ↓ % | 1.54 Billion Dollars | 494.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.198 | -0.75 ↓ % | -1.90 ↓ % | -6.43 ↓ % | 1.54 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1223 | -1.66 ↓ % | 0.03 ↑ % | 11.06 ↑ % | 1.45 Billion Dollars | 199.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.511 | -2.16 ↓ % | 4.57 ↑ % | 16.95 ↑ % | 1.38 Billion Dollars | 125.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.756 | -1.92 ↓ % | -1.99 ↓ % | 5.37 ↑ % | 1.36 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2611945355 | -2.16 ↓ % | -3.29 ↓ % | -0.58 ↓ % | 1.27 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1105660325 | -2.92 ↓ % | 0.61 ↑ % | 3.87 ↑ % | 1.17 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3953351415 | -1.93 ↓ % | -2.18 ↓ % | 3.77 ↑ % | 1.14 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9958 | -0.15 ↓ % | -0.41 ↓ % | -0.37 ↓ % | 1.13 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.495 | -1.14 ↓ % | -1.61 ↓ % | 1.62 ↑ % | 1.12 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0598609492 | -0.50 ↓ % | 0.87 ↑ % | -2.67 ↓ % | 994.13 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8742 | -2.34 ↓ % | -1.70 ↓ % | -18.75 ↓ % | 928.07 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1048883236 | -1.72 ↓ % | -4.84 ↓ % | -4.77 ↓ % | 862.71 Million Dollars | 126.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308234393 | -1.36 ↓ % | -7.12 ↓ % | 3.53 ↑ % | 839.60 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0094814365 | -0.82 ↓ % | -3.01 ↓ % | 1.88 ↑ % | 805.25 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.955 | -0.13 ↓ % | -3.54 ↓ % | -2.23 ↓ % | 801.06 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.358 | -0.54 ↓ % | -3.98 ↓ % | -9.51 ↓ % | 780.65 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0867533772 | -2.16 ↓ % | -3.47 ↓ % | -2.91 ↓ % | 770.84 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.52 | -1.00 ↓ % | -2.47 ↓ % | -3.81 ↓ % | 766.88 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9988 | -1.63 ↓ % | -0.47 ↓ % | 9.37 ↑ % | 753.85 Million Dollars | 129.26 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9657 | -2.62 ↓ % | 1.13 ↑ % | 11.89 ↑ % | 753.33 Million Dollars | 100.58 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4364 | -1.86 ↓ % | -1.97 ↓ % | -1.00 ↓ % | 745.12 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7738 | -2.10 ↓ % | -3.70 ↓ % | 13.79 ↑ % | 685.61 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0342387250 | -0.22 ↓ % | -4.23 ↓ % | -2.23 ↓ % | 682.53 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 665.00 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6604 | -1.64 ↓ % | -20.78 ↓ % | 33.15 ↑ % | 660.40 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018442630 | -4.09 ↓ % | 3.24 ↑ % | -11.86 ↓ % | 652.87 Million Dollars | 145.48 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074736043 | -2.04 ↓ % | -2.14 ↓ % | -3.04 ↓ % | 642.62 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0359484279 | -0.04 ↓ % | 4.27 ↑ % | 16.81 ↑ % | 632.69 Million Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1045152170 | -5.03 ↓ % | 5.88 ↑ % | 11.08 ↑ % | 620.72 Million Dollars | 186.15 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.61 | -1.77 ↓ % | 7.94 ↑ % | 45.31 ↑ % | 598.71 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8506 | -0.40 ↓ % | -0.88 ↓ % | -1.68 ↓ % | 549.64 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1545529514 | -1.77 ↓ % | -1.44 ↓ % | -0.28 ↓ % | 540.53 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060432 | -2.48 ↓ % | -3.35 ↓ % | -2.80 ↓ % | 531.77 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6891 | -2.83 ↓ % | 11.99 ↑ % | 14.54 ↑ % | 509.37 Million Dollars | 101.10 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 494.14 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2649851829 | -1.57 ↓ % | 1.24 ↑ % | 4.75 ↑ % | 480.84 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0695582780 | -1.70 ↓ % | -1.72 ↓ % | -1.37 ↓ % | 468.36 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1796 | -0.04 ↓ % | 0.06 ↑ % | 0.26 ↑ % | 463.74 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6963 | -1.31 ↓ % | 0.03 ↑ % | 8.99 ↑ % | 456.96 Million Dollars | 138.11 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069258166 | -2.17 ↓ % | -1.37 ↓ % | 2.34 ↑ % | 435.36 Million Dollars | 106.21 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2405820371 | 0.18 ↑ % | -13.10 ↓ % | -10.35 ↓ % | 433.05 Million Dollars | 179.07 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.15 | -1.35 ↓ % | -2.83 ↓ % | 1.72 ↑ % | 430.49 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2905 | -1.02 ↓ % | -1.70 ↓ % | 2.57 ↑ % | 426.91 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3918297531 | -1.46 ↓ % | 0.15 ↑ % | 1.90 ↑ % | 421.90 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0450650886 | 0.19 ↑ % | -4.10 ↓ % | 5.97 ↑ % | 397.25 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 380.54 Million Dollars | 426.65 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5043 | -1.76 ↓ % | -1.91 ↓ % | 9.98 ↑ % | 375.26 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2465886265 | -1.76 ↓ % | -2.74 ↓ % | 2.37 ↑ % | 362.11 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 94 | 0.1600511807 | -2.32 ↓ % | -2.07 ↓ % | -3.18 ↓ % | 361.88 Million Dollars | 118.17 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0554068471 | -1.16 ↓ % | -1.94 ↓ % | 0.17 ↑ % | 346.55 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9802 | -2.04 ↓ % | -4.69 ↓ % | -9.92 ↓ % | 343.93 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003462 | -1.56 ↓ % | 2.08 ↑ % | 1.75 ↑ % | 341.72 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0330207872 | -1.43 ↓ % | -1.37 ↓ % | -8.48 ↓ % | 340.12 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3599 | -1.41 ↓ % | -5.99 ↓ % | -6.45 ↓ % | 339.99 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1691591998 | -2.48 ↓ % | -0.49 ↓ % | 4.64 ↑ % | 336.45 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
