Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,008.45 | -0.06 ↓ % | -0.27 ↓ % | 4.61 ↑ % | 1,898.03 Billion Dollars | 17.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,318.82 | 0.01 ↑ % | 0.54 ↑ % | 6.70 ↑ % | 400.56 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 49.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.04 | 0.04 ↑ % | 0.49 ↑ % | 3.80 ↑ % | 129.14 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.050 | -0.16 ↓ % | -0.53 ↓ % | -2.40 ↓ % | 124.62 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.14 | -0.03 ↓ % | -1.15 ↓ % | 3.72 ↑ % | 80.38 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.97 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3159248671 | -0.03 ↓ % | 1.10 ↑ % | 5.85 ↑ % | 29.92 Billion Dollars | 608.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369178982 | -0.12 ↓ % | -0.43 ↓ % | -2.54 ↓ % | 23.05 Billion Dollars | 602.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3918686209 | -0.27 ↓ % | -1.00 ↓ % | -0.80 ↓ % | 14.09 Billion Dollars | 357.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.34 | -0.08 ↓ % | -0.91 ↓ % | -9.34 ↓ % | 11.82 Billion Dollars | 214.24 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 582.60 | -1.05 ↓ % | -6.40 ↓ % | 17.32 ↑ % | 10.75 Billion Dollars | 324.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.09 ↓ % | 0.10 ↑ % | 3.72 ↑ % | 9.72 Billion Dollars | 239.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.069 | -0.08 ↓ % | 0.31 ↑ % | 0.10 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.82 | -0.47 ↓ % | 2.56 ↑ % | 5.07 ↑ % | 7.80 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260251966 | -0.03 ↓ % | -0.45 ↓ % | -0.94 ↓ % | 7.33 Billion Dollars | 135.00 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7674 | -0.36 ↓ % | -2.11 ↓ % | -2.91 ↓ % | 6.70 Billion Dollars | 364.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 175.02 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 391.03 | -1.60 ↓ % | -2.09 ↓ % | -1.35 ↓ % | 6.45 Billion Dollars | 367.90 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.54 | -0.29 ↓ % | -1.18 ↓ % | -2.22 ↓ % | 5.83 Billion Dollars | 189.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.82 | -0.88 ↓ % | 0.62 ↑ % | -7.73 ↓ % | 5.74 Billion Dollars | 319.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1167329937 | -0.24 ↓ % | -1.23 ↓ % | -1.51 ↓ % | 5.00 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083812 | -0.07 ↓ % | -1.29 ↓ % | -3.60 ↓ % | 4.94 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1707744999 | -0.44 ↓ % | 1.50 ↑ % | 1.22 ↑ % | 4.57 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1136255926 | -1.60 ↓ % | -7.34 ↓ % | -16.92 ↓ % | 4.26 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7156 | -0.12 ↓ % | 0.35 ↑ % | -2.83 ↓ % | 4.17 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018063115 | 0.10 ↑ % | -1.09 ↓ % | -0.22 ↓ % | 4.05 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.146 | -0.01 ↓ % | -2.72 ↓ % | 1.37 ↑ % | 3.55 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 3.41 Billion Dollars | 880.52 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.280 | -0.78 ↓ % | -1.95 ↓ % | -4.34 ↓ % | 3.35 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9446 | -0.92 ↓ % | -0.13 ↓ % | -3.95 ↓ % | 3.07 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.67 | -0.22 ↓ % | -1.03 ↓ % | -5.33 ↓ % | 2.88 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.90 | 0.03 ↑ % | -1.16 ↓ % | 3.57 ↑ % | 2.65 Billion Dollars | 202.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.779 | 0.02 ↑ % | 0.40 ↑ % | 7.41 ↑ % | 2.64 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.99 | -0.13 ↓ % | -0.80 ↓ % | 2.31 ↑ % | 2.39 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057756 | -0.35 ↓ % | -1.01 ↓ % | -4.29 ↓ % | 2.39 Billion Dollars | 256.55 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.001 | -0.25 ↓ % | 1.34 ↑ % | 23.95 ↑ % | 2.19 Billion Dollars | 136.03 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7020 | -0.37 ↓ % | -4.87 ↓ % | -0.69 ↓ % | 2.19 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5715 | 0.84 ↑ % | -0.20 ↓ % | -7.51 ↓ % | 1.98 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.71 | -0.19 ↓ % | -2.09 ↓ % | 1.11 ↑ % | 1.97 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,604.06 | 0.00 ↑ % | 0.17 ↑ % | 2.17 ↑ % | 1.88 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7134 | -0.78 ↓ % | -0.97 ↓ % | -1.64 ↓ % | 1.84 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,620.65 | 0.02 ↑ % | 0.26 ↑ % | 2.35 ↑ % | 1.77 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2148248112 | -0.48 ↓ % | -2.63 ↓ % | -8.16 ↓ % | 1.71 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2033273456 | -0.24 ↓ % | -0.74 ↓ % | -2.67 ↓ % | 1.70 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.48 | -0.11 ↓ % | 0.79 ↑ % | 5.61 ↑ % | 1.52 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1421854008 | 0.11 ↑ % | -3.00 ↓ % | -15.55 ↓ % | 1.50 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0644696140 | -0.08 ↓ % | 0.82 ↑ % | 10.69 ↑ % | 1.48 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5400 | -0.27 ↓ % | -2.89 ↓ % | -7.28 ↓ % | 1.48 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8058 | -0.37 ↓ % | -3.64 ↓ % | -0.44 ↓ % | 1.38 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9989 | -0.08 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.180 | 0.43 ↑ % | 2.93 ↑ % | -3.88 ↓ % | 1.30 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2150508390 | -0.20 ↓ % | -0.37 ↓ % | 2.77 ↑ % | 1.25 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.493 | -0.43 ↓ % | -3.09 ↓ % | -5.07 ↓ % | 1.22 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.33 | -0.10 ↓ % | -0.13 ↓ % | 0.04 ↑ % | 1.19 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0437478163 | -0.28 ↓ % | -2.33 ↓ % | -8.52 ↓ % | 1.19 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3745338137 | -1.06 ↓ % | -3.66 ↓ % | -7.08 ↓ % | 1.18 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1281710755 | -0.39 ↓ % | -3.61 ↓ % | -5.27 ↓ % | 1.14 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5273 | -0.50 ↓ % | -1.97 ↓ % | 1.52 ↑ % | 1.13 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 1.12 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.156 | -0.77 ↓ % | -2.29 ↓ % | -10.25 ↓ % | 1.12 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.225 | -0.31 ↓ % | -2.71 ↓ % | -6.19 ↓ % | 1.05 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.27 | 2.14 ↑ % | 7.59 ↑ % | 117.35 ↑ % | 1.03 Billion Dollars | 486.38 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0614275787 | 0.47 ↑ % | -1.37 ↓ % | -15.96 ↓ % | 1.02 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116021337 | -0.19 ↓ % | -3.55 ↓ % | -1.54 ↓ % | 997.61 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.93 | 0.09 ↑ % | -1.57 ↓ % | 6.49 ↑ % | 977.01 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027197950 | -0.36 ↓ % | -6.73 ↓ % | 10.23 ↑ % | 962.81 Million Dollars | 155.33 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.694 | 0.10 ↑ % | 2.20 ↑ % | 26.48 ↑ % | 939.35 Million Dollars | 263.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102820 | -0.42 ↓ % | -2.11 ↓ % | -3.55 ↓ % | 904.77 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108821097 | -0.43 ↓ % | -1.59 ↓ % | -3.24 ↓ % | 902.40 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432397488 | 0.10 ↑ % | -1.51 ↓ % | -10.97 ↓ % | 825.21 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1193377470 | -0.40 ↓ % | -1.33 ↓ % | -1.90 ↓ % | 789.09 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116117805 | -0.28 ↓ % | -2.90 ↓ % | -5.93 ↓ % | 729.92 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.070 | -0.03 ↓ % | -3.29 ↓ % | 1.52 ↑ % | 712.77 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2193885631 | -0.37 ↓ % | -2.47 ↓ % | 2.59 ↑ % | 699.94 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3384296801 | -0.51 ↓ % | -3.31 ↓ % | 5.30 ↑ % | 657.94 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3589696666 | -0.96 ↓ % | -2.21 ↓ % | -6.12 ↓ % | 651.39 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6011 | -0.43 ↓ % | -3.34 ↓ % | 3.67 ↑ % | 644.67 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9816 | -0.29 ↓ % | -1.19 ↓ % | 1.84 ↑ % | 634.25 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 83 | 0.2725471550 | -0.41 ↓ % | -2.71 ↓ % | -4.85 ↓ % | 627.55 Million Dollars | 40.11 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0601166737 | 0.24 ↑ % | -3.70 ↓ % | 23.00 ↑ % | 614.64 Million Dollars | 185.71 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4171988421 | -0.55 ↓ % | -3.64 ↓ % | 3.21 ↑ % | 607.70 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9145 | -0.72 ↓ % | -5.26 ↓ % | -15.88 ↓ % | 600.05 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 574.62 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2879039638 | -0.50 ↓ % | -4.31 ↓ % | 4.69 ↑ % | 572.63 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.176 | -0.35 ↓ % | -4.58 ↓ % | -1.51 ↓ % | 517.44 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7301 | -0.11 ↓ % | -3.72 ↓ % | -2.91 ↓ % | 510.70 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6024 | -0.43 ↓ % | -1.62 ↓ % | -6.20 ↓ % | 509.99 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5463 | -0.31 ↓ % | -3.77 ↓ % | -7.78 ↓ % | 508.64 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3309 | -0.22 ↓ % | 0.39 ↑ % | 2.65 ↑ % | 503.63 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 503.38 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5429 | -0.40 ↓ % | -2.32 ↓ % | -0.59 ↓ % | 496.15 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | 0.20 ↑ % | 494.21 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9560 | -0.84 ↓ % | 0.99 ↑ % | -26.54 ↓ % | 489.01 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5617 | -0.60 ↓ % | -3.98 ↓ % | 0.46 ↑ % | 487.84 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7218 | -0.54 ↓ % | 3.52 ↑ % | 15.82 ↑ % | 472.31 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487156 | -0.09 ↓ % | -4.05 ↓ % | -6.91 ↓ % | 464.73 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
