Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,409.56 | -0.12 ↓ % | 2.39 ↑ % | 0.66 ↑ % | 1,428.30 Billion Dollars | 47.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.49 | -0.40 ↓ % | 2.61 ↑ % | 0.60 ↑ % | 252.55 Billion Dollars | 24.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 91.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.77 | -0.11 ↓ % | 2.34 ↑ % | 2.45 ↑ % | 90.24 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4158 | -0.01 ↓ % | 2.94 ↑ % | 0.79 ↑ % | 86.69 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.87 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.54 | -0.17 ↓ % | 3.47 ↑ % | 0.15 ↑ % | 50.57 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891309128 | -0.04 ↓ % | -0.22 ↓ % | 1.03 ↑ % | 27.39 Billion Dollars | 413.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963212841 | -0.21 ↓ % | 3.99 ↑ % | 2.88 ↑ % | 16.29 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2714727399 | -0.59 ↓ % | 4.22 ↑ % | 0.55 ↑ % | 9.80 Billion Dollars | 526.49 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.58 | 0.15 ↑ % | 1.80 ↑ % | 21.89 ↑ % | 9.67 Billion Dollars | 387.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.28 | 0.02 ↑ % | 2.34 ↑ % | 1.24 ↑ % | 9.31 Billion Dollars | 355.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.00 ↑ % | -0.02 ↓ % | 0.19 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.11 | -0.03 ↓ % | 0.01 ↑ % | -1.45 ↓ % | 6.55 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.175 | -0.28 ↓ % | 2.54 ↑ % | -0.82 ↓ % | 6.50 Billion Dollars | 728.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454393627 | -1.35 ↓ % | -3.55 ↓ % | -6.23 ↓ % | 5.53 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 244.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624021777 | -0.29 ↓ % | 2.56 ↑ % | 2.27 ↑ % | 5.36 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.822 | -0.48 ↓ % | 2.37 ↑ % | 4.18 ↑ % | 4.24 Billion Dollars | 336.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.03 | -0.19 ↓ % | 1.46 ↑ % | -0.98 ↓ % | 4.23 Billion Dollars | 281.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964546092 | -0.10 ↓ % | 2.16 ↑ % | -3.31 ↓ % | 4.18 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0258 | -0.98 ↓ % | 4.75 ↑ % | 6.06 ↑ % | 4.00 Billion Dollars | 616.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059729 | 0.19 ↑ % | 2.86 ↑ % | 7.02 ↑ % | 3.52 Billion Dollars | 156.06 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.93 | -0.45 ↓ % | 1.13 ↑ % | -6.69 ↓ % | 3.48 Billion Dollars | 330.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2988 | -0.53 ↓ % | -2.94 ↓ % | -2.40 ↓ % | 3.19 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764756619 | -0.09 ↓ % | 1.00 ↑ % | -1.24 ↓ % | 3.14 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1059129171 | 0.85 ↑ % | 5.76 ↑ % | 1.99 ↑ % | 2.93 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,042.46 | -0.35 ↓ % | -2.02 ↓ % | -0.88 ↓ % | 2.85 Billion Dollars | 417.49 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2919542930 | 0.14 ↑ % | 22.73 ↑ % | 45.05 ↑ % | 2.82 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,075.53 | -0.33 ↓ % | -2.09 ↓ % | -0.96 ↓ % | 2.54 Billion Dollars | 310.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 235.02 | 1.53 ↑ % | 14.26 ↑ % | 26.28 ↑ % | 2.53 Billion Dollars | 304.69 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.986 | -0.13 ↓ % | 2.54 ↑ % | -0.26 ↓ % | 2.53 Billion Dollars | 247.98 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5059 | 0.00 ↓ % | -0.33 ↓ % | -1.76 ↓ % | 2.52 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7232 | -0.38 ↓ % | 2.68 ↑ % | 2.99 ↑ % | 2.37 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.53 | -0.35 ↓ % | -0.17 ↓ % | -2.63 ↓ % | 1.99 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0813456757 | -0.50 ↓ % | 0.50 ↑ % | 6.71 ↑ % | 1.87 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4534 | 0.34 ↑ % | 1.10 ↑ % | -1.05 ↓ % | 1.86 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7080 | -0.28 ↓ % | 0.64 ↑ % | -0.31 ↓ % | 1.75 Billion Dollars | 138.08 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.73 | -0.53 ↓ % | 4.49 ↑ % | -3.82 ↓ % | 1.75 Billion Dollars | 376.52 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3403 | -1.19 ↓ % | 0.85 ↑ % | 5.77 ↑ % | 1.73 Billion Dollars | 324.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | -0.12 ↓ % | 0.29 ↑ % | -0.77 ↓ % | 1.52 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.633 | -1.10 ↓ % | 2.37 ↑ % | 2.42 ↑ % | 1.45 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034409 | -0.27 ↓ % | 4.62 ↑ % | -1.39 ↓ % | 1.42 Billion Dollars | 372.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.361 | -0.22 ↓ % | 1.60 ↑ % | -3.64 ↓ % | 1.30 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659053924 | -0.59 ↓ % | 4.78 ↑ % | -0.59 ↓ % | 1.29 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.104 | -0.08 ↓ % | 1.04 ↑ % | 1.26 ↑ % | 1.07 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3663761451 | -0.39 ↓ % | 4.18 ↑ % | -9.98 ↓ % | 1.07 Billion Dollars | 183.49 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980905867 | -0.16 ↓ % | 0.13 ↑ % | -4.14 ↓ % | 1.04 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9991 | -0.06 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1117733153 | 0.10 ↑ % | 6.93 ↑ % | -3.18 ↓ % | 949.20 Million Dollars | 102.18 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7783 | -5.84 ↓ % | 14.26 ↑ % | 25.95 ↑ % | 922.48 Million Dollars | 144.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8430 | -0.25 ↓ % | 0.49 ↑ % | -0.33 ↓ % | 916.98 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0521073961 | -3.18 ↓ % | 9.21 ↑ % | -14.11 ↓ % | 865.37 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307458724 | -0.17 ↓ % | 1.49 ↑ % | -0.11 ↓ % | 838.66 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.601 | 4.02 ↑ % | 25.83 ↑ % | 11.26 ↑ % | 837.32 Million Dollars | 592.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.047 | -0.28 ↓ % | 0.16 ↑ % | -1.28 ↓ % | 811.70 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0906183683 | 0.06 ↑ % | 5.86 ↑ % | 3.45 ↑ % | 805.58 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.59 | -0.76 ↓ % | 2.74 ↑ % | -2.86 ↓ % | 779.74 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9298 | -1.30 ↓ % | -1.74 ↓ % | 0.45 ↑ % | 776.92 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089649340 | -0.06 ↓ % | 0.50 ↑ % | -2.69 ↓ % | 763.35 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9230 | -1.34 ↓ % | -0.23 ↓ % | -9.46 ↓ % | 731.94 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021305600 | -0.47 ↓ % | 5.11 ↑ % | 2.96 ↑ % | 707.55 Million Dollars | 116.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8821 | -0.79 ↓ % | 1.80 ↑ % | -13.25 ↓ % | 671.60 Million Dollars | 103.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330329823 | 0.09 ↑ % | 0.05 ↑ % | -4.67 ↓ % | 658.59 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073272045 | -0.20 ↓ % | 4.02 ↑ % | -0.56 ↓ % | 630.03 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.022 | -0.10 ↓ % | 0.11 ↑ % | 4.36 ↑ % | 615.74 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1036583944 | -0.45 ↓ % | 4.67 ↑ % | -0.95 ↓ % | 615.63 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284664309 | -0.83 ↓ % | -3.14 ↓ % | 4.72 ↑ % | 592.81 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9104 | -0.14 ↓ % | 1.52 ↑ % | 1.94 ↑ % | 588.27 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1644780362 | -0.46 ↓ % | 0.77 ↑ % | -11.23 ↓ % | 575.24 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061984 | -0.73 ↓ % | 5.64 ↑ % | 0.49 ↑ % | 545.43 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 494.25 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7393 | -0.57 ↓ % | 5.88 ↑ % | 3.39 ↑ % | 485.22 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535546252 | 0.02 ↑ % | 0.40 ↑ % | 9.49 ↑ % | 472.09 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2569893435 | -0.41 ↓ % | 1.47 ↑ % | -4.76 ↓ % | 466.33 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073784659 | -0.63 ↓ % | 5.22 ↑ % | 3.04 ↑ % | 463.81 Million Dollars | 104.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4052 | -0.11 ↓ % | 2.32 ↑ % | 1.44 ↑ % | 463.73 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0667566022 | 0.27 ↑ % | 6.33 ↑ % | -4.70 ↓ % | 449.49 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 25.93 | -1.56 ↓ % | -5.31 ↓ % | -15.24 ↓ % | 449.14 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1454 | -0.26 ↓ % | -0.80 ↓ % | -1.32 ↓ % | 445.15 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5704 | -0.39 ↓ % | 0.51 ↑ % | 2.93 ↑ % | 424.45 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2339601611 | -1.11 ↓ % | -7.98 ↓ % | -22.87 ↓ % | 421.13 Million Dollars | 122.81 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.15 | -0.96 ↓ % | 2.58 ↑ % | -3.22 ↓ % | 418.38 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.99 | 5.71 ↑ % | 15.72 ↑ % | 4.46 ↑ % | 411.44 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 91 | 0.1785163459 | -2.30 ↓ % | 13.45 ↑ % | 17.08 ↑ % | 403.51 Million Dollars | 179.42 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0384110213 | -0.07 ↓ % | 1.08 ↑ % | 2.06 ↑ % | 396.65 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3657789525 | -0.41 ↓ % | 0.61 ↑ % | -4.94 ↓ % | 394.41 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.542 | -2.17 ↓ % | 6.66 ↑ % | 26.61 ↑ % | 380.34 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 374.82 Million Dollars | 416.25 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3610587379 | 0.33 ↑ % | 1.48 ↑ % | 4.26 ↑ % | 361.06 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2418026386 | -0.15 ↓ % | 3.72 ↑ % | -4.71 ↓ % | 356.29 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548300248 | -0.28 ↓ % | 0.40 ↑ % | 1.25 ↑ % | 343.57 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.24 | -0.84 ↓ % | 1.37 ↑ % | -1.72 ↓ % | 341.11 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 100 | 0.1339427869 | -0.62 ↓ % | -0.37 ↓ % | -19.44 ↓ % | 337.01 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
