Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,043.34 | -0.88 ↓ % | -5.06 ↓ % | 0.29 ↑ % | 1,401.08 Billion Dollars | 49.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,166.00 | -0.94 ↓ % | -6.45 ↓ % | 6.29 ↑ % | 261.42 Billion Dollars | 27.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 184.10 Billion Dollars | 98.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4636 | -0.34 ↓ % | -3.50 ↓ % | 6.30 ↑ % | 89.61 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.15 | -0.48 ↓ % | -3.88 ↓ % | -0.02 ↓ % | 88.11 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.45 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.58 | -0.44 ↓ % | -4.69 ↓ % | 4.38 ↑ % | 51.20 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3030576574 | -0.27 ↓ % | 0.39 ↑ % | 4.54 ↑ % | 28.72 Billion Dollars | 582.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944447364 | -0.19 ↓ % | -4.94 ↓ % | 1.82 ↑ % | 15.98 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.24 | -2.61 ↓ % | -3.55 ↓ % | 9.42 ↑ % | 10.34 Billion Dollars | 605.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2690199578 | -1.03 ↓ % | -6.57 ↓ % | 3.16 ↑ % | 9.71 Billion Dollars | 578.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.71 | -0.10 ↓ % | -2.93 ↓ % | 0.28 ↑ % | 9.12 Billion Dollars | 307.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.137 | -0.47 ↓ % | 0.74 ↑ % | 0.75 ↑ % | 8.42 Billion Dollars | 955.77 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.118 | -0.69 ↓ % | -6.97 ↓ % | 1.88 ↑ % | 6.46 Billion Dollars | 776.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.54 | -0.50 ↓ % | -6.18 ↓ % | -3.40 ↓ % | 6.34 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458848733 | -0.48 ↓ % | -2.56 ↓ % | -3.11 ↓ % | 5.55 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672076006 | -0.66 ↓ % | -4.32 ↓ % | 5.52 ↑ % | 5.52 Billion Dollars | 118.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 254.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.24 | -0.65 ↓ % | -4.40 ↓ % | 1.73 ↑ % | 4.25 Billion Dollars | 339.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.547 | -0.67 ↓ % | -6.73 ↓ % | -0.21 ↓ % | 4.12 Billion Dollars | 411.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 133.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0939444374 | -0.91 ↓ % | -5.26 ↓ % | -0.51 ↓ % | 4.07 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 245.39 | -0.35 ↓ % | -11.11 ↓ % | 18.33 ↑ % | 4.07 Billion Dollars | 556.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9636 | -1.17 ↓ % | -5.88 ↓ % | -1.43 ↓ % | 3.76 Billion Dollars | 468.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057489 | -0.77 ↓ % | -4.95 ↓ % | -1.01 ↓ % | 3.39 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758360809 | -0.72 ↓ % | -3.40 ↓ % | 0.21 ↑ % | 3.21 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2662 | -0.68 ↓ % | -5.35 ↓ % | -5.49 ↓ % | 3.11 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.24 | -1.80 ↓ % | -8.95 ↓ % | 22.42 ↑ % | 2.73 Billion Dollars | 348.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,730.25 | -0.77 ↓ % | -4.82 ↓ % | -7.96 ↓ % | 2.67 Billion Dollars | 771.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0964576405 | -0.03 ↓ % | -5.02 ↓ % | -3.83 ↓ % | 2.67 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5389 | -0.57 ↓ % | -5.15 ↓ % | 2.00 ↑ % | 2.58 Billion Dollars | 231.19 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9335 | 3.00 ↑ % | 0.08 ↑ % | 34.74 ↑ % | 2.48 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7535 | -1.47 ↓ % | -10.75 ↓ % | 7.31 ↑ % | 2.47 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,732.14 | -0.89 ↓ % | -5.28 ↓ % | -8.57 ↓ % | 2.37 Billion Dollars | 615.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.607 | -1.31 ↓ % | -8.33 ↓ % | -7.21 ↓ % | 2.28 Billion Dollars | 331.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.02 | -0.79 ↓ % | -3.99 ↓ % | -3.78 ↓ % | 1.91 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.24 | -1.02 ↓ % | -5.07 ↓ % | 4.91 ↑ % | 1.76 Billion Dollars | 443.24 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3511 | -1.41 ↓ % | -5.96 ↓ % | 2.29 ↑ % | 1.74 Billion Dollars | 256.28 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1763466816 | 0.19 ↑ % | 1.98 ↑ % | -25.34 ↓ % | 1.72 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6839 | -0.08 ↓ % | -7.37 ↓ % | -2.94 ↓ % | 1.69 Billion Dollars | 236.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712625494 | -0.40 ↓ % | -2.91 ↓ % | -12.05 ↓ % | 1.64 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 193.01 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | -0.47 ↓ % | -2.11 ↓ % | -1.44 ↓ % | 1.49 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034672 | -0.38 ↓ % | -5.43 ↓ % | 5.05 ↑ % | 1.43 Billion Dollars | 414.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.536 | -0.77 ↓ % | -5.99 ↓ % | -2.01 ↓ % | 1.40 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.407 | -0.81 ↓ % | -4.71 ↓ % | 2.19 ↑ % | 1.31 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2617074719 | -0.89 ↓ % | -6.50 ↓ % | 3.00 ↑ % | 1.27 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0394108220 | 1.24 ↑ % | -0.55 ↓ % | 29.80 ↑ % | 1.08 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.978 | -0.14 ↓ % | -4.54 ↓ % | 0.21 ↑ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3457135494 | -1.67 ↓ % | -12.03 ↓ % | -2.14 ↓ % | 1.03 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0960360422 | -0.15 ↓ % | -4.22 ↓ % | -2.07 ↓ % | 1.02 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9987 | -0.13 ↓ % | -0.12 ↓ % | -0.15 ↓ % | 1.00 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8779 | -0.65 ↓ % | -5.69 ↓ % | 2.43 ↑ % | 936.30 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.08 | -0.13 ↓ % | 6.54 ↑ % | 18.93 ↑ % | 906.39 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1047586933 | -1.07 ↓ % | -8.79 ↓ % | 0.49 ↑ % | 889.63 Million Dollars | 109.33 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7003 | -0.79 ↓ % | -5.27 ↓ % | 9.46 ↑ % | 882.02 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.431 | -0.29 ↓ % | -7.04 ↓ % | 19.53 ↑ % | 797.75 Million Dollars | 224.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0894739970 | -0.79 ↓ % | -5.36 ↓ % | 4.31 ↑ % | 795.52 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.842 | -1.03 ↓ % | -4.59 ↓ % | -2.79 ↓ % | 788.07 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9696 | -0.77 ↓ % | -3.28 ↓ % | 4.51 ↑ % | 769.40 Million Dollars | 97.30 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0450491077 | -1.03 ↓ % | -7.09 ↓ % | -5.37 ↓ % | 748.15 Million Dollars | 280.43 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084244004 | 0.36 ↑ % | -3.02 ↓ % | -5.42 ↓ % | 718.41 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9144 | -0.64 ↓ % | -6.06 ↓ % | 5.47 ↑ % | 697.17 Million Dollars | 111.35 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7139 | -1.13 ↓ % | -5.91 ↓ % | -12.52 ↓ % | 692.26 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321560786 | -0.85 ↓ % | -5.30 ↓ % | -2.83 ↓ % | 641.14 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.103 | -0.35 ↓ % | -8.85 ↓ % | 4.36 ↑ % | 640.87 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018971555 | -1.67 ↓ % | -10.13 ↓ % | -6.59 ↓ % | 630.04 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072174026 | -0.39 ↓ % | -4.33 ↓ % | 2.45 ↑ % | 620.59 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1010331854 | -0.86 ↓ % | -6.13 ↓ % | 1.85 ↑ % | 610.32 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0274097490 | -0.31 ↓ % | 1.14 ↑ % | -6.53 ↓ % | 575.66 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8906 | -0.40 ↓ % | -2.97 ↓ % | -0.53 ↓ % | 575.43 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1616690207 | -0.44 ↓ % | -5.49 ↓ % | -0.89 ↓ % | 565.42 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.74 | 1.32 ↑ % | 14.58 ↑ % | 55.22 ↑ % | 543.77 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060872 | -0.40 ↓ % | -9.01 ↓ % | 3.45 ↑ % | 535.64 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.232 | 0.02 ↑ % | 11.19 ↑ % | 45.59 ↑ % | 521.81 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0590515368 | 1.19 ↑ % | 4.48 ↑ % | 11.41 ↑ % | 520.55 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.27 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 82 | 0.2167539622 | -1.36 ↓ % | -2.61 ↓ % | 37.60 ↑ % | 489.88 Million Dollars | 144.12 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7184 | -0.88 ↓ % | -8.02 ↓ % | 2.69 ↑ % | 471.48 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4203 | -0.58 ↓ % | -4.45 ↓ % | 3.47 ↑ % | 468.01 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.77 | -0.93 ↓ % | -0.35 ↓ % | -1.45 ↓ % | 463.82 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072355308 | -0.86 ↓ % | -8.72 ↓ % | 3.07 ↑ % | 454.83 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2471554787 | -0.83 ↓ % | -6.15 ↓ % | -2.45 ↓ % | 448.49 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0643983561 | -0.76 ↓ % | -6.08 ↓ % | 2.46 ↑ % | 441.41 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5572 | -2.83 ↓ % | -2.23 ↓ % | -1.93 ↓ % | 439.51 Million Dollars | 181.86 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1464 | -0.02 ↓ % | -0.60 ↓ % | -0.69 ↓ % | 431.56 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3875065276 | -1.01 ↓ % | -2.49 ↓ % | 6.61 ↑ % | 418.08 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.87 | -0.71 ↓ % | -9.60 ↓ % | -1.33 ↓ % | 402.52 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 384.31 Million Dollars | 386.65 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354784769 | -1.50 ↓ % | -8.20 ↓ % | -6.47 ↓ % | 366.77 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2393446935 | 0.02 ↑ % | -4.91 ↓ % | 2.68 ↑ % | 353.15 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 133.73 | -0.53 ↓ % | -5.34 ↓ % | 5.08 ↑ % | 352.94 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1847902749 | -0.40 ↓ % | -2.90 ↓ % | -27.55 ↓ % | 332.62 Million Dollars | 208.98 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003359 | -1.18 ↓ % | -5.12 ↓ % | 2.86 ↑ % | 331.51 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0523521455 | 0.25 ↑ % | -4.97 ↓ % | -4.62 ↓ % | 328.30 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003315 | -0.05 ↓ % | -1.01 ↓ % | -0.90 ↓ % | 328.26 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
