Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,755.05 | 0.31 ↑ % | 0.14 ↑ % | 1.57 ↑ % | 1,853.08 Billion Dollars | 31.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,190.46 | 0.27 ↑ % | -0.70 ↓ % | 2.76 ↑ % | 385.07 Billion Dollars | 21.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 186.90 Billion Dollars | 78.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.69 | 0.56 ↑ % | 1.29 ↑ % | 2.91 ↑ % | 127.05 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9793 | -0.33 ↓ % | 1.49 ↑ % | -3.86 ↓ % | 120.32 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.82 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.91 | 0.43 ↑ % | -0.02 ↓ % | -3.76 ↓ % | 75.74 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109204169 | -0.20 ↓ % | -1.92 ↓ % | 3.70 ↑ % | 29.45 Billion Dollars | 725.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285655591 | -0.26 ↓ % | 1.33 ↑ % | -6.09 ↓ % | 21.65 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3691217999 | -0.06 ↓ % | 1.36 ↑ % | -4.63 ↓ % | 13.30 Billion Dollars | 679.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.70 | 0.43 ↑ % | -0.03 ↓ % | -5.92 ↓ % | 11.70 Billion Dollars | 333.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 611.25 | -1.79 ↓ % | -1.07 ↓ % | -5.42 ↓ % | 11.28 Billion Dollars | 303.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | 0.01 ↑ % | 0.00 ↓ % | -2.13 ↓ % | 9.10 Billion Dollars | 365.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.963 | -0.19 ↓ % | -2.83 ↓ % | -1.42 ↓ % | 8.26 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.63 | 0.27 ↑ % | -1.85 ↓ % | -2.20 ↓ % | 7.14 Billion Dollars | 172.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2159235536 | 0.27 ↑ % | 1.50 ↑ % | -1.76 ↓ % | 7.00 Billion Dollars | 170.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 289.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.22 | -0.65 ↓ % | 1.84 ↑ % | -7.98 ↓ % | 6.07 Billion Dollars | 476.72 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5697 | 0.48 ↑ % | -1.67 ↓ % | -11.09 ↓ % | 5.95 Billion Dollars | 912.50 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | 0.08 ↑ % | 0.57 ↑ % | -6.41 ↓ % | 5.47 Billion Dollars | 275.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.83 | 0.04 ↑ % | 1.84 ↑ % | -6.60 ↓ % | 5.44 Billion Dollars | 495.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080767 | -0.36 ↓ % | 2.49 ↑ % | -4.25 ↓ % | 4.76 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108424957 | -0.03 ↓ % | 2.16 ↑ % | -3.91 ↓ % | 4.74 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1653189593 | 0.12 ↑ % | 2.49 ↑ % | -3.01 ↓ % | 4.42 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1176568731 | 1.15 ↑ % | 2.38 ↑ % | -15.89 ↓ % | 4.41 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5790 | -0.12 ↓ % | -2.23 ↓ % | -8.95 ↓ % | 3.84 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.73 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937431373 | -0.07 ↓ % | -2.81 ↓ % | -5.82 ↓ % | 3.73 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.37 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.028 | 0.06 ↑ % | 3.58 ↑ % | -2.32 ↓ % | 3.36 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.004 | -0.02 ↓ % | 1.11 ↑ % | -7.18 ↓ % | 3.18 Billion Dollars | 195.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9153 | 0.09 ↑ % | 0.60 ↑ % | -3.48 ↓ % | 2.98 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.19 | -0.44 ↓ % | -0.09 ↓ % | -11.51 ↓ % | 2.66 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.745 | 0.10 ↑ % | 1.18 ↑ % | 5.19 ↑ % | 2.62 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.67 | 0.06 ↑ % | -0.06 ↓ % | -1.56 ↓ % | 2.51 Billion Dollars | 248.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.04 | 0.39 ↑ % | -0.52 ↓ % | -2.12 ↓ % | 2.29 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052497 | 0.04 ↑ % | 0.74 ↑ % | -8.69 ↓ % | 2.17 Billion Dollars | 415.57 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.838 | -0.91 ↓ % | 1.87 ↑ % | 22.77 ↑ % | 2.10 Billion Dollars | 274.41 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,667.23 | 0.06 ↑ % | 0.20 ↑ % | 1.84 ↑ % | 2.05 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6308 | 2.41 ↑ % | 3.01 ↑ % | -3.52 ↓ % | 2.05 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5955 | 0.07 ↑ % | 1.48 ↑ % | -6.35 ↓ % | 2.05 Billion Dollars | 193.69 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.01 | 0.02 ↑ % | 1.67 ↑ % | -2.34 ↓ % | 1.86 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,681.02 | 0.04 ↑ % | 0.03 ↑ % | 1.79 ↑ % | 1.79 Billion Dollars | 175.25 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3476614653 | 0.13 ↑ % | 2.23 ↑ % | -10.49 ↓ % | 1.69 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1953999867 | -0.17 ↓ % | 4.53 ↑ % | -5.31 ↓ % | 1.64 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6216 | 0.62 ↑ % | -3.04 ↓ % | -9.80 ↓ % | 1.60 Billion Dollars | 226.16 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1931759673 | -0.21 ↓ % | -1.11 ↓ % | -10.05 ↓ % | 1.54 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640524604 | -0.04 ↓ % | 0.59 ↑ % | 14.01 ↑ % | 1.47 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.39 ↑ % | -0.98 ↓ % | -1.82 ↓ % | 1.45 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1360147702 | -0.33 ↓ % | 1.18 ↑ % | -10.99 ↓ % | 1.44 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5028 | -0.26 ↓ % | 3.40 ↑ % | -10.05 ↓ % | 1.38 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.370 | 2.37 ↑ % | 3.07 ↑ % | -9.08 ↓ % | 1.35 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.06 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6084 | -0.24 ↓ % | -1.86 ↓ % | -9.52 ↓ % | 1.23 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.445 | -0.48 ↓ % | 4.26 ↑ % | -2.54 ↓ % | 1.19 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426728801 | 0.16 ↑ % | 0.96 ↑ % | -8.87 ↓ % | 1.16 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.04 | -0.08 ↓ % | -0.73 ↓ % | -2.51 ↓ % | 1.16 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.09 ↓ % | 0.11 ↑ % | 1.13 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1927807240 | -0.09 ↓ % | -0.45 ↓ % | -4.68 ↓ % | 1.12 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.067 | 0.36 ↑ % | 2.94 ↑ % | -13.20 ↓ % | 1.07 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1204155772 | -0.19 ↓ % | 1.73 ↑ % | -7.14 ↓ % | 1.07 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0620854027 | 0.03 ↑ % | 12.11 ↑ % | -5.94 ↓ % | 1.03 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3817 | -0.20 ↓ % | 1.14 ↑ % | -5.66 ↓ % | 1.02 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 84.28 | 2.21 ↑ % | 8.52 ↑ % | 16.11 ↑ % | 1.02 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.993 | -0.23 ↓ % | 0.61 ↑ % | -7.20 ↓ % | 998.54 Million Dollars | 163.89 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.62 | -0.63 ↓ % | -5.88 ↓ % | 84.80 ↑ % | 937.01 Million Dollars | 497.89 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107971836 | -0.33 ↓ % | 0.72 ↑ % | -4.85 ↓ % | 928.40 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026089973 | 0.58 ↑ % | 3.61 ↑ % | 3.29 ↑ % | 923.59 Million Dollars | 155.90 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104387677 | -0.22 ↓ % | 2.61 ↑ % | -8.80 ↓ % | 865.74 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.352 | -2.00 ↓ % | -11.13 ↓ % | -22.43 ↓ % | 820.25 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092969 | 0.38 ↑ % | 0.30 ↑ % | -9.61 ↓ % | 818.09 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414332916 | 0.00 ↑ % | -0.13 ↓ % | -10.83 ↓ % | 790.78 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1100991128 | -0.10 ↓ % | -0.98 ↓ % | -7.43 ↓ % | 728.00 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.023 | 0.52 ↑ % | 0.09 ↑ % | 4.11 ↑ % | 675.89 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103436435 | 0.22 ↑ % | -0.19 ↓ % | -12.84 ↓ % | 650.21 Million Dollars | 118.77 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6035 | -0.69 ↓ % | 7.21 ↑ % | 8.67 ↑ % | 647.30 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2018119651 | 0.23 ↑ % | 0.76 ↑ % | -2.95 ↓ % | 643.86 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9570 | -0.14 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 618.39 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3186617992 | -0.42 ↓ % | 4.22 ↑ % | 2.36 ↑ % | 619.51 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3213840585 | 0.13 ↑ % | -2.84 ↓ % | -15.92 ↓ % | 583.19 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0565777791 | 0.27 ↑ % | -3.99 ↓ % | 10.85 ↑ % | 578.62 Million Dollars | 117.64 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 574.49 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8735 | 0.26 ↑ % | 3.76 ↑ % | -11.71 ↓ % | 573.13 Million Dollars | 120.54 Million Dollars | 0.0000000000 |
| 86 | 0.2478866590 | -0.30 ↓ % | 2.73 ↑ % | -12.09 ↓ % | 570.77 Million Dollars | 62.78 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3861305899 | -0.01 ↓ % | -2.00 ↓ % | -2.09 ↓ % | 562.63 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2665046647 | 0.54 ↑ % | 2.66 ↑ % | 1.41 ↑ % | 530.07 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 499.16 Million Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 494.26 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7796 | 0.06 ↑ % | 5.64 ↑ % | 21.46 ↑ % | 488.19 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2797 | -0.36 ↓ % | 0.32 ↑ % | -1.05 ↓ % | 484.26 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.811 | -0.18 ↓ % | 2.55 ↑ % | -4.77 ↓ % | 480.95 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5558 | -0.14 ↓ % | 1.97 ↑ % | -9.03 ↓ % | 470.53 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4865574861 | 0.12 ↑ % | -2.77 ↓ % | -15.43 ↓ % | 452.98 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6451 | 0.19 ↑ % | -1.14 ↓ % | -11.59 ↓ % | 451.24 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4905189121 | -0.65 ↓ % | -2.35 ↓ % | -13.03 ↓ % | 448.20 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000452454 | 0.13 ↑ % | 2.44 ↑ % | -10.79 ↓ % | 431.62 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4949082055 | 0.10 ↑ % | -1.54 ↓ % | -7.25 ↓ % | 430.23 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0816354541 | -0.38 ↓ % | 0.80 ↑ % | 0.53 ↑ % | 425.01 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
