Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,603.13 | -0.11 ↓ % | -1.34 ↓ % | 1.62 ↑ % | 1,850.04 Billion Dollars | 40.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,188.46 | -0.11 ↓ % | -3.07 ↓ % | 3.18 ↑ % | 384.83 Billion Dollars | 28.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 186.89 Billion Dollars | 99.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.53 | 0.04 ↑ % | -1.45 ↓ % | 1.97 ↑ % | 125.93 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9894 | 0.26 ↑ % | -0.71 ↓ % | -3.06 ↓ % | 120.93 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.82 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.56 | 0.20 ↑ % | -4.02 ↓ % | -4.01 ↓ % | 75.54 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3119416868 | 0.20 ↑ % | -2.10 ↓ % | 4.14 ↑ % | 29.54 Billion Dollars | 836.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292924409 | 0.44 ↑ % | -2.66 ↓ % | -5.37 ↓ % | 21.77 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3706348665 | 0.85 ↑ % | -2.82 ↓ % | -3.95 ↓ % | 13.36 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.35 | 0.42 ↑ % | -1.63 ↓ % | -5.84 ↓ % | 11.70 Billion Dollars | 457.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 625.79 | -0.45 ↓ % | 7.42 ↑ % | -0.90 ↓ % | 11.54 Billion Dollars | 351.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | 0.36 ↑ % | -3.83 ↓ % | -1.31 ↓ % | 9.13 Billion Dollars | 594.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.968 | -0.03 ↓ % | -2.59 ↓ % | -0.98 ↓ % | 8.27 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.75 | 0.08 ↑ % | -3.89 ↓ % | 0.12 ↑ % | 7.17 Billion Dollars | 226.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2164119544 | 0.59 ↑ % | -1.53 ↓ % | -1.24 ↓ % | 7.02 Billion Dollars | 240.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 312.16 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.16 | 0.71 ↑ % | -2.72 ↓ % | -8.87 ↓ % | 6.11 Billion Dollars | 576.20 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5691 | 0.37 ↑ % | -9.00 ↓ % | -10.89 ↓ % | 5.95 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.75 | 0.56 ↑ % | -3.49 ↓ % | -5.55 ↓ % | 5.49 Billion Dollars | 438.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.78 | -0.31 ↓ % | -2.73 ↓ % | -6.85 ↓ % | 5.43 Billion Dollars | 709.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000081150 | 1.12 ↑ % | -0.65 ↓ % | -2.97 ↓ % | 4.78 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1110083338 | 0.78 ↑ % | -2.04 ↓ % | -3.33 ↓ % | 4.75 Billion Dollars | 201.82 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1653307068 | 0.49 ↑ % | -1.45 ↓ % | -2.17 ↓ % | 4.42 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1176359671 | 0.73 ↑ % | -2.23 ↓ % | -18.59 ↓ % | 4.41 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5876 | 0.65 ↑ % | -5.82 ↓ % | -8.10 ↓ % | 3.86 Billion Dollars | 164.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940114460 | 0.25 ↑ % | -5.40 ↓ % | -5.22 ↓ % | 3.74 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.73 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.034 | 0.95 ↑ % | -3.41 ↓ % | -0.83 ↓ % | 3.37 Billion Dollars | 243.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.37 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.024 | 0.86 ↑ % | -2.15 ↓ % | -6.21 ↓ % | 3.19 Billion Dollars | 282.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9131 | -0.10 ↓ % | -4.66 ↓ % | -3.23 ↓ % | 2.97 Billion Dollars | 189.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.82 | 1.18 ↑ % | -4.39 ↓ % | -9.46 ↓ % | 2.69 Billion Dollars | 169.52 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.754 | 0.34 ↑ % | -1.02 ↓ % | 6.28 ↑ % | 2.63 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.12 | 0.26 ↑ % | -4.03 ↓ % | -0.53 ↓ % | 2.51 Billion Dollars | 328.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.74 | 0.44 ↑ % | -3.61 ↓ % | -2.07 ↓ % | 2.28 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052787 | 1.09 ↑ % | -3.95 ↓ % | -8.04 ↓ % | 2.18 Billion Dollars | 596.94 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.887 | 0.44 ↑ % | -2.15 ↓ % | 24.94 ↑ % | 2.13 Billion Dollars | 319.03 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6016 | 1.44 ↑ % | -4.17 ↓ % | -4.25 ↓ % | 2.06 Billion Dollars | 294.66 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,665.27 | -0.17 ↓ % | -0.02 ↓ % | 1.77 ↑ % | 2.05 Billion Dollars | 128.23 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5913 | 1.73 ↑ % | 2.04 ↑ % | -4.72 ↓ % | 2.00 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.05 | 0.59 ↑ % | -2.94 ↓ % | -1.69 ↓ % | 1.87 Billion Dollars | 109.80 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,682.31 | -0.19 ↓ % | 0.00 ↑ % | 1.78 ↑ % | 1.79 Billion Dollars | 187.64 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3482801519 | 1.12 ↑ % | -2.94 ↓ % | -9.86 ↓ % | 1.70 Billion Dollars | 130.47 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6184 | 0.72 ↑ % | -10.78 ↓ % | -9.67 ↓ % | 1.59 Billion Dollars | 346.00 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1895222284 | 0.27 ↑ % | -5.79 ↓ % | -8.12 ↓ % | 1.59 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1950380411 | 1.74 ↑ % | -6.66 ↓ % | -8.59 ↓ % | 1.55 Billion Dollars | 256.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0642130727 | -0.17 ↓ % | 0.27 ↑ % | 15.31 ↑ % | 1.48 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1367517630 | 0.87 ↑ % | -2.04 ↓ % | -9.17 ↓ % | 1.44 Billion Dollars | 136.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.92 | 0.25 ↑ % | -4.38 ↓ % | -2.22 ↓ % | 1.44 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5054 | 0.78 ↑ % | -3.41 ↓ % | -8.95 ↓ % | 1.39 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.294 | 0.30 ↑ % | -1.85 ↓ % | -8.82 ↓ % | 1.33 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6123 | 1.02 ↑ % | -9.12 ↓ % | -8.68 ↓ % | 1.23 Billion Dollars | 159.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.463 | 1.33 ↑ % | 0.36 ↑ % | -0.92 ↓ % | 1.20 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426895231 | 0.69 ↑ % | 0.05 ↑ % | -7.76 ↓ % | 1.16 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.01 | 0.12 ↑ % | -2.47 ↓ % | -2.85 ↓ % | 1.15 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1940030092 | 0.79 ↑ % | -8.11 ↓ % | -3.28 ↓ % | 1.13 Billion Dollars | 189.12 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 1.11 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.079 | 1.59 ↑ % | -1.60 ↓ % | -11.97 ↓ % | 1.08 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1211688741 | 0.46 ↑ % | -2.51 ↓ % | -6.15 ↓ % | 1.07 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621891401 | 0.45 ↑ % | 8.60 ↑ % | -5.49 ↓ % | 1.03 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3884 | 1.11 ↑ % | -6.13 ↓ % | -4.97 ↓ % | 1.02 Billion Dollars | 216.07 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.006 | 0.55 ↑ % | -2.11 ↓ % | -6.32 ↓ % | 1.00 Billion Dollars | 266.32 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.26 | -0.17 ↓ % | 2.53 ↑ % | 13.43 ↑ % | 993.10 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.94 | -0.02 ↓ % | -3.96 ↓ % | 95.15 ↑ % | 953.55 Million Dollars | 573.59 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026496688 | 3.43 ↑ % | 0.89 ↑ % | 9.40 ↑ % | 937.98 Million Dollars | 219.46 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0108601792 | 1.00 ↑ % | -3.72 ↓ % | -3.80 ↓ % | 933.81 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105546236 | 0.39 ↑ % | 0.08 ↑ % | -6.66 ↓ % | 875.35 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.486 | -0.22 ↓ % | -10.83 ↓ % | -13.66 ↓ % | 867.19 Million Dollars | 115.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093351 | 0.11 ↑ % | -4.29 ↓ % | -8.61 ↓ % | 821.44 Million Dollars | 138.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413264609 | -0.12 ↓ % | -2.03 ↓ % | -11.12 ↓ % | 788.75 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1104349074 | 0.36 ↑ % | -4.86 ↓ % | -6.70 ↓ % | 730.22 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.011 | 0.18 ↑ % | -2.94 ↓ % | 3.56 ↑ % | 671.88 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6163 | 1.16 ↑ % | 4.85 ↑ % | 11.07 ↑ % | 661.05 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103802615 | 0.52 ↑ % | -4.90 ↓ % | -11.90 ↓ % | 652.51 Million Dollars | 188.87 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2021389735 | 1.00 ↑ % | -4.60 ↓ % | -2.33 ↓ % | 644.91 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3203635660 | 1.29 ↑ % | -3.24 ↓ % | 3.90 ↑ % | 622.82 Million Dollars | 113.75 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9577 | 0.01 ↑ % | -1.47 ↓ % | 0.00 ↓ % | 618.82 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3251141734 | 0.76 ↑ % | -6.01 ↓ % | -13.78 ↓ % | 589.95 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0574139305 | 0.87 ↑ % | -4.46 ↓ % | 13.89 ↑ % | 587.16 Million Dollars | 157.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8766 | 1.06 ↑ % | -0.70 ↓ % | -11.27 ↓ % | 575.20 Million Dollars | 151.13 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 574.50 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 86 | 0.2490896035 | 1.61 ↑ % | -4.14 ↓ % | -11.41 ↓ % | 573.54 Million Dollars | 97.81 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3861634328 | -0.26 ↓ % | -5.26 ↓ % | -1.15 ↓ % | 562.67 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2658913712 | 0.33 ↑ % | -5.13 ↓ % | 1.51 ↑ % | 528.85 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 499.04 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | 0.04 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 494.12 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2873 | -0.04 ↓ % | -3.24 ↓ % | -0.07 ↓ % | 487.14 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7752 | 0.76 ↑ % | 3.04 ↑ % | 21.61 ↑ % | 486.95 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.864 | 2.27 ↑ % | -2.71 ↓ % | -3.03 ↓ % | 486.31 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5583 | 0.99 ↑ % | -5.25 ↓ % | -8.02 ↓ % | 472.62 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4893693097 | -0.03 ↓ % | -7.92 ↓ % | -14.22 ↓ % | 455.60 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6497 | 1.49 ↑ % | -7.83 ↓ % | -10.00 ↓ % | 454.47 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4946681645 | -0.19 ↓ % | -4.90 ↓ % | -11.50 ↓ % | 452.00 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453071 | 0.66 ↑ % | -4.66 ↓ % | -10.00 ↓ % | 432.21 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4973218416 | 1.44 ↑ % | -8.48 ↓ % | -6.07 ↓ % | 432.12 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0824342125 | 1.45 ↑ % | -2.09 ↓ % | 2.00 ↑ % | 429.16 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
