Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,039.57 | -0.28 ↓ % | -2.24 ↓ % | 1.42 ↑ % | 1,858.74 Billion Dollars | 40.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,211.86 | -0.26 ↓ % | -3.86 ↓ % | 3.29 ↑ % | 387.65 Billion Dollars | 28.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 186.90 Billion Dollars | 100.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.48 | -0.19 ↓ % | -2.64 ↓ % | 2.13 ↑ % | 126.20 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.020 | 0.30 ↑ % | -1.41 ↓ % | -2.50 ↓ % | 122.77 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.81 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.92 | -0.21 ↓ % | -5.79 ↓ % | -5.99 ↓ % | 75.75 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084895247 | -0.30 ↓ % | -3.27 ↓ % | 3.40 ↑ % | 29.22 Billion Dollars | 838.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290697284 | 0.03 ↑ % | -5.57 ↓ % | -6.92 ↓ % | 21.73 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3688524022 | -0.17 ↓ % | -5.78 ↓ % | -6.63 ↓ % | 13.26 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.54 | -0.12 ↓ % | -0.31 ↓ % | -4.83 ↓ % | 11.78 Billion Dollars | 477.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 616.34 | 0.02 ↑ % | 4.68 ↑ % | 1.93 ↑ % | 11.37 Billion Dollars | 354.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | -0.20 ↓ % | -6.77 ↓ % | -2.70 ↓ % | 9.09 Billion Dollars | 608.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.905 | 0.01 ↑ % | -2.03 ↓ % | -1.50 ↓ % | 8.21 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.89 | -0.57 ↓ % | -6.56 ↓ % | 1.25 ↑ % | 7.22 Billion Dollars | 232.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179110963 | 0.14 ↑ % | -3.22 ↓ % | -1.80 ↓ % | 7.06 Billion Dollars | 244.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 267.72 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.18 | -0.59 ↓ % | -3.85 ↓ % | -7.47 ↓ % | 6.16 Billion Dollars | 587.21 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5693 | -0.60 ↓ % | -11.84 ↓ % | -12.63 ↓ % | 5.95 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | -0.15 ↓ % | -6.24 ↓ % | -7.50 ↓ % | 5.48 Billion Dollars | 462.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.99 | 0.25 ↑ % | -5.43 ↓ % | -7.23 ↓ % | 5.45 Billion Dollars | 721.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1106718155 | -0.11 ↓ % | -5.01 ↓ % | -4.70 ↓ % | 4.74 Billion Dollars | 208.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080117 | 0.13 ↑ % | -4.07 ↓ % | -5.96 ↓ % | 4.72 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1655730222 | -0.63 ↓ % | -3.40 ↓ % | -2.10 ↓ % | 4.43 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099010115 | -0.02 ↓ % | -6.73 ↓ % | -23.90 ↓ % | 4.12 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5959 | -0.17 ↓ % | -7.56 ↓ % | -8.27 ↓ % | 3.88 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938876331 | -0.29 ↓ % | -7.54 ↓ % | -5.61 ↓ % | 3.74 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.010 | 0.07 ↑ % | -6.96 ↓ % | -3.32 ↓ % | 3.33 Billion Dollars | 242.09 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.988 | -0.28 ↓ % | -6.83 ↓ % | -7.14 ↓ % | 3.17 Billion Dollars | 289.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9216 | 0.04 ↑ % | -3.63 ↓ % | -2.96 ↓ % | 3.00 Billion Dollars | 187.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.24 | -0.34 ↓ % | -6.63 ↓ % | -10.41 ↓ % | 2.69 Billion Dollars | 173.18 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | -0.09 ↓ % | -1.13 ↓ % | 6.01 ↑ % | 2.62 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.90 | -0.30 ↓ % | -6.64 ↓ % | -0.82 ↓ % | 2.51 Billion Dollars | 357.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.82 | -0.05 ↓ % | -4.49 ↓ % | -2.22 ↓ % | 2.29 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.975 | -0.77 ↓ % | -3.38 ↓ % | 25.58 ↑ % | 2.18 Billion Dollars | 349.37 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052248 | -0.64 ↓ % | -8.32 ↓ % | -11.46 ↓ % | 2.16 Billion Dollars | 611.72 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,672.77 | 0.05 ↑ % | 1.43 ↑ % | 1.48 ↑ % | 2.05 Billion Dollars | 159.13 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5814 | 0.16 ↑ % | -7.91 ↓ % | -7.05 ↓ % | 2.03 Billion Dollars | 293.54 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5714 | -0.20 ↓ % | 0.13 ↑ % | -6.23 ↓ % | 1.98 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.94 | -0.19 ↓ % | -5.96 ↓ % | -3.20 ↓ % | 1.85 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,686.26 | 0.06 ↑ % | 1.26 ↑ % | 1.52 ↑ % | 1.80 Billion Dollars | 226.78 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3443941291 | 0.36 ↑ % | -6.60 ↓ % | -12.66 ↓ % | 1.68 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6223 | -0.21 ↓ % | -13.03 ↓ % | -10.02 ↓ % | 1.60 Billion Dollars | 337.93 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1889973304 | -0.21 ↓ % | -7.08 ↓ % | -8.71 ↓ % | 1.58 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1928725357 | -0.89 ↓ % | -11.07 ↓ % | -12.88 ↓ % | 1.53 Billion Dollars | 257.16 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.23 | -0.16 ↓ % | -2.53 ↓ % | 2.78 ↑ % | 1.48 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0641993211 | -0.23 ↓ % | -0.02 ↓ % | 15.65 ↑ % | 1.48 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1361593413 | -0.11 ↓ % | -5.28 ↓ % | -11.26 ↓ % | 1.44 Billion Dollars | 138.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5032 | 0.02 ↑ % | -6.99 ↓ % | -10.97 ↓ % | 1.38 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.283 | 0.60 ↑ % | -2.00 ↓ % | -12.73 ↓ % | 1.33 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5996 | -0.23 ↓ % | -12.70 ↓ % | -9.95 ↓ % | 1.22 Billion Dollars | 153.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.410 | 0.63 ↑ % | -4.18 ↓ % | -4.71 ↓ % | 1.18 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426024325 | -0.32 ↓ % | -3.96 ↓ % | -8.67 ↓ % | 1.16 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.01 | 0.15 ↑ % | -3.18 ↓ % | -2.45 ↓ % | 1.15 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1927439283 | -0.52 ↓ % | -11.08 ↓ % | -5.24 ↓ % | 1.12 Billion Dollars | 194.97 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0652013203 | -1.62 ↓ % | 9.03 ↑ % | -2.43 ↓ % | 1.08 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1210633457 | 0.50 ↑ % | -5.44 ↓ % | -7.87 ↓ % | 1.07 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.051 | -0.09 ↓ % | -5.39 ↓ % | -15.17 ↓ % | 1.06 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 85.94 | 6.24 ↑ % | 5.13 ↑ % | 17.22 ↑ % | 1.04 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3787 | -0.19 ↓ % | -9.76 ↓ % | -6.00 ↓ % | 1.02 Billion Dollars | 222.57 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.993 | 0.03 ↑ % | -3.45 ↓ % | -7.49 ↓ % | 998.60 Million Dollars | 279.92 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.27 | -0.50 ↓ % | -10.42 ↓ % | 105.77 ↑ % | 982.87 Million Dollars | 692.08 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108112302 | -0.30 ↓ % | -7.29 ↓ % | -5.63 ↓ % | 929.60 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025549388 | -0.32 ↓ % | -6.66 ↓ % | -2.23 ↓ % | 904.45 Million Dollars | 211.20 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.518 | -0.54 ↓ % | -5.49 ↓ % | -9.41 ↓ % | 878.12 Million Dollars | 142.88 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104244817 | -0.48 ↓ % | -4.16 ↓ % | -5.74 ↓ % | 864.49 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092396 | -0.58 ↓ % | -9.93 ↓ % | -11.37 ↓ % | 813.04 Million Dollars | 142.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418400495 | -0.50 ↓ % | -2.91 ↓ % | -11.05 ↓ % | 798.55 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1107527077 | -0.46 ↓ % | -7.07 ↓ % | -8.10 ↓ % | 732.32 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.020 | -0.16 ↓ % | -3.21 ↓ % | 3.24 ↑ % | 674.95 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104250566 | -0.03 ↓ % | -8.35 ↓ % | -13.30 ↓ % | 655.32 Million Dollars | 209.98 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6105 | 1.51 ↑ % | 1.21 ↑ % | 8.77 ↑ % | 654.85 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2001969150 | -0.29 ↓ % | -9.16 ↓ % | -4.91 ↓ % | 638.71 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9607 | -0.87 ↓ % | -2.27 ↓ % | -0.47 ↓ % | 620.77 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3143751936 | -0.39 ↓ % | -7.81 ↓ % | 0.17 ↑ % | 611.17 Million Dollars | 112.12 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3259805055 | -0.56 ↓ % | -8.79 ↓ % | -16.89 ↓ % | 591.53 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0577485845 | -0.15 ↓ % | -5.47 ↓ % | 18.32 ↑ % | 590.56 Million Dollars | 159.03 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 574.63 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8715 | -0.10 ↓ % | -5.03 ↓ % | -15.12 ↓ % | 571.86 Million Dollars | 140.59 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3904431695 | -0.12 ↓ % | -6.84 ↓ % | -0.61 ↓ % | 568.86 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 87 | 0.2454947659 | 0.15 ↑ % | -9.60 ↓ % | -14.18 ↓ % | 565.26 Million Dollars | 102.05 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2593232225 | 0.20 ↑ % | -9.80 ↓ % | -2.43 ↓ % | 515.79 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 499.18 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 494.11 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2930 | -0.28 ↓ % | -4.15 ↓ % | 0.01 ↑ % | 489.28 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.736 | -0.68 ↓ % | -8.86 ↓ % | -7.00 ↓ % | 473.43 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5494 | -0.58 ↓ % | -9.63 ↓ % | -10.63 ↓ % | 465.10 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4971259044 | -0.51 ↓ % | -11.44 ↓ % | -15.25 ↓ % | 462.82 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6727 | 0.03 ↑ % | -3.10 ↓ % | 12.83 ↑ % | 458.86 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5016 | 0.02 ↑ % | -7.35 ↓ % | -12.87 ↓ % | 458.41 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6486 | -0.55 ↓ % | -12.86 ↓ % | -11.67 ↓ % | 453.67 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0822764680 | -0.04 ↓ % | -4.16 ↓ % | 1.10 ↑ % | 428.34 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000448885 | -0.04 ↓ % | -8.16 ↓ % | -12.46 ↓ % | 428.22 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4927236318 | 0.28 ↑ % | -13.13 ↓ % | -9.19 ↓ % | 428.13 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
