Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,133.37 | -0.29 ↓ % | 0.20 ↑ % | -2.59 ↓ % | 1,362.18 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.87 | -0.21 ↓ % | 0.33 ↑ % | -5.54 ↓ % | 238.35 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.71 Billion Dollars | 45.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4343 | -0.46 ↓ % | 0.65 ↑ % | -4.34 ↓ % | 87.52 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.20 | 0.02 ↑ % | -0.02 ↓ % | -1.02 ↓ % | 85.39 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.46 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.54 | -0.25 ↓ % | 1.25 ↑ % | -3.41 ↓ % | 48.63 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894280690 | 0.01 ↑ % | 1.38 ↑ % | 2.39 ↑ % | 27.42 Billion Dollars | 427.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991828896 | -0.05 ↓ % | -1.03 ↓ % | -12.28 ↓ % | 16.75 Billion Dollars | 496.42 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.13 | 0.12 ↑ % | 1.25 ↑ % | 0.04 ↑ % | 11.30 Billion Dollars | 280.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2803118299 | -0.05 ↓ % | -1.56 ↓ % | -5.77 ↓ % | 10.11 Billion Dollars | 256.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.368 | -0.38 ↓ % | -3.75 ↓ % | -3.45 ↓ % | 7.71 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.71 | -0.07 ↓ % | -1.32 ↓ % | -6.21 ↓ % | 7.69 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.891 | -0.17 ↓ % | -0.88 ↓ % | -2.96 ↓ % | 6.30 Billion Dollars | 415.73 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 6.22 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1600337339 | 0.00 ↓ % | -0.24 ↓ % | -4.27 ↓ % | 6.05 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.15 | -0.03 ↓ % | -2.19 ↓ % | -8.99 ↓ % | 6.03 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618539386 | -0.25 ↓ % | -0.37 ↓ % | -7.45 ↓ % | 5.32 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.03 | -0.55 ↓ % | 0.47 ↑ % | -20.96 ↓ % | 4.30 Billion Dollars | 217.91 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0997318922 | -0.26 ↓ % | -0.47 ↓ % | -4.59 ↓ % | 4.29 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.95 | -0.33 ↓ % | -0.53 ↓ % | -2.47 ↓ % | 4.22 Billion Dollars | 250.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.176 | -0.18 ↓ % | 0.31 ↑ % | -5.15 ↓ % | 3.96 Billion Dollars | 167.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064016 | -0.28 ↓ % | -0.04 ↓ % | -10.66 ↓ % | 3.77 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9497 | -0.39 ↓ % | -0.40 ↓ % | -8.32 ↓ % | 3.65 Billion Dollars | 280.54 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1219531099 | 0.43 ↑ % | 0.78 ↑ % | 13.24 ↑ % | 3.37 Billion Dollars | 240.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3404 | -0.37 ↓ % | 0.00 ↓ % | -10.89 ↓ % | 3.29 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0778360248 | -0.01 ↓ % | -1.06 ↓ % | -7.05 ↓ % | 3.20 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,108.69 | -0.07 ↓ % | 0.44 ↑ % | 2.27 ↑ % | 2.66 Billion Dollars | 160.26 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,145.67 | -0.07 ↓ % | 0.56 ↑ % | 2.42 ↑ % | 2.36 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.627 | -0.12 ↓ % | 4.48 ↑ % | -1.19 ↓ % | 2.30 Billion Dollars | 188.18 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3599 | 0.07 ↑ % | 1.59 ↑ % | -4.95 ↓ % | 2.27 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6330 | -0.28 ↓ % | 0.17 ↑ % | -4.41 ↓ % | 2.06 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.89 | -0.24 ↓ % | 1.33 ↑ % | -4.41 ↓ % | 1.96 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.90 | -0.22 ↓ % | 4.24 ↑ % | -5.73 ↓ % | 1.87 Billion Dollars | 325.65 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7201 | -0.14 ↓ % | -1.22 ↓ % | -1.92 ↓ % | 1.78 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041619 | -0.31 ↓ % | -1.96 ↓ % | -15.46 ↓ % | 1.72 Billion Dollars | 227.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3536 | 0.51 ↑ % | 1.13 ↑ % | -0.37 ↓ % | 1.72 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.06 | -0.11 ↓ % | -0.61 ↓ % | -2.65 ↓ % | 1.66 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.334 | -0.22 ↓ % | -0.25 ↓ % | -3.97 ↓ % | 1.63 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9994 | -0.05 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.63 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1726838059 | -0.34 ↓ % | -2.51 ↓ % | -4.21 ↓ % | 1.58 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9990 | -0.10 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 1.56 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645254175 | 0.21 ↑ % | 0.01 ↑ % | -8.47 ↓ % | 1.48 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.125 | 0.02 ↑ % | 4.84 ↑ % | 1.05 ↑ % | 1.42 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0524 | -0.48 ↓ % | 0.10 ↑ % | -3.72 ↓ % | 1.36 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2677390307 | -0.10 ↓ % | -0.01 ↓ % | -9.01 ↓ % | 1.30 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.210 | 0.07 ↑ % | 0.82 ↑ % | -14.68 ↓ % | 1.21 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1110755222 | -0.19 ↓ % | 5.05 ↑ % | 1.64 ↑ % | 1.18 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.318 | -0.21 ↓ % | -1.54 ↓ % | 5.86 ↑ % | 1.15 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.496 | -0.28 ↓ % | 1.00 ↑ % | -0.82 ↓ % | 1.12 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3894783769 | -0.02 ↓ % | 0.07 ↑ % | -9.98 ↓ % | 1.11 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0595258030 | 0.31 ↑ % | -1.42 ↓ % | -0.56 ↓ % | 988.57 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1081980768 | -0.71 ↓ % | -2.17 ↓ % | -16.50 ↓ % | 889.93 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313116321 | 0.49 ↑ % | 0.57 ↑ % | -6.90 ↓ % | 852.41 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.247 | 0.15 ↑ % | 1.46 ↑ % | -0.87 ↓ % | 834.68 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095759347 | 0.77 ↑ % | 2.01 ↑ % | -3.77 ↓ % | 812.47 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.476 | 0.11 ↑ % | -2.28 ↓ % | -4.14 ↓ % | 808.15 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.29 | -0.33 ↓ % | -0.75 ↓ % | -12.24 ↓ % | 800.24 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898933520 | -0.46 ↓ % | -0.84 ↓ % | -10.42 ↓ % | 798.27 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4644 | -0.43 ↓ % | -2.69 ↓ % | -4.64 ↓ % | 759.61 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021077991 | 0.11 ↑ % | 0.04 ↑ % | -9.53 ↓ % | 746.16 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9715 | -0.02 ↓ % | 1.86 ↑ % | -5.29 ↓ % | 732.27 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 714.88 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354197507 | 0.01 ↑ % | 1.01 ↑ % | -5.01 ↓ % | 706.04 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8891 | -0.14 ↓ % | 1.09 ↑ % | -10.42 ↓ % | 692.93 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076828888 | -0.38 ↓ % | -1.44 ↓ % | -13.34 ↓ % | 660.61 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6204 | -0.04 ↓ % | 0.71 ↑ % | 17.15 ↑ % | 615.37 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9053 | 0.63 ↑ % | 3.67 ↑ % | 3.73 ↑ % | 584.94 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986183333 | -0.39 ↓ % | 2.00 ↑ % | -18.85 ↓ % | 574.63 Million Dollars | 106.58 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062999 | -0.40 ↓ % | -1.42 ↓ % | -13.98 ↓ % | 554.36 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7179 | -0.37 ↓ % | 5.69 ↑ % | -8.93 ↓ % | 517.34 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1577878238 | -0.03 ↓ % | -1.36 ↓ % | -5.89 ↓ % | 511.85 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0285675108 | -0.65 ↓ % | -5.14 ↓ % | 21.96 ↑ % | 502.79 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.04 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 494.09 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4809022066 | 0.84 ↑ % | 0.96 ↑ % | -32.32 ↓ % | 480.90 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0707655605 | -0.18 ↓ % | -1.06 ↓ % | -9.73 ↓ % | 476.49 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2548840299 | 0.22 ↑ % | -0.23 ↓ % | -8.70 ↓ % | 462.51 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1779 | -0.02 ↓ % | -0.07 ↓ % | -0.65 ↓ % | 458.62 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3255 | -0.26 ↓ % | 2.38 ↑ % | -1.70 ↓ % | 439.22 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068566853 | -0.47 ↓ % | -0.61 ↓ % | -15.61 ↓ % | 431.01 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.90 | 0.34 ↑ % | 4.31 ↑ % | 1.01 ↑ % | 430.50 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.10 | -0.42 ↓ % | -2.22 ↓ % | -17.37 ↓ % | 429.74 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6469 | -0.17 ↓ % | -0.75 ↓ % | -6.59 ↓ % | 424.57 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3896084649 | -0.36 ↓ % | -0.48 ↓ % | -8.56 ↓ % | 419.27 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2214164139 | 3.51 ↑ % | -17.24 ↓ % | 12.66 ↑ % | 398.55 Million Dollars | 182.42 Million Dollars | 0.0000000000 |
| 90 | 0.1642448911 | 1.33 ↑ % | 0.91 ↑ % | -17.78 ↓ % | 395.95 Million Dollars | 29.17 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 394.12 Million Dollars | 194.56 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0960 | 0.00 ↑ % | -2.11 ↓ % | -7.14 ↓ % | 384.37 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5373 | -0.23 ↓ % | 1.53 ↑ % | -7.47 ↓ % | 384.33 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 3.805 | 0.08 ↑ % | 11.87 ↑ % | 15.09 ↑ % | 380.41 Million Dollars | 152.45 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0429832807 | -0.19 ↓ % | -1.21 ↓ % | 3.28 ↑ % | 378.90 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 96 | 0.1659390532 | -0.32 ↓ % | -1.37 ↓ % | -9.92 ↓ % | 378.46 Million Dollars | 29.09 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0356958213 | -0.66 ↓ % | -0.20 ↓ % | -17.95 ↓ % | 367.29 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566936146 | 0.31 ↑ % | 0.63 ↑ % | -5.67 ↓ % | 354.33 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2407993606 | -0.57 ↓ % | -2.22 ↓ % | -10.12 ↓ % | 353.34 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4582655176 | -0.63 ↓ % | -2.47 ↓ % | -9.85 ↓ % | 340.98 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
