Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,856.02 | 0.01 ↑ % | -4.56 ↓ % | 2.05 ↑ % | 1,417.34 Billion Dollars | 46.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.56 | -0.35 ↓ % | -5.80 ↓ % | 8.23 ↑ % | 264.62 Billion Dollars | 26.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 184.05 Billion Dollars | 94.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4659 | -0.32 ↓ % | -4.09 ↓ % | 6.91 ↑ % | 89.75 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.76 | -0.36 ↓ % | -3.38 ↓ % | 0.95 ↑ % | 88.60 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 79.43 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.92 | -0.61 ↓ % | -4.32 ↓ % | 5.54 ↑ % | 51.40 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039080297 | -0.09 ↓ % | -0.21 ↓ % | 4.91 ↑ % | 28.80 Billion Dollars | 585.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948383960 | -0.52 ↓ % | -5.63 ↓ % | 3.00 ↑ % | 16.04 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.05 | -0.84 ↓ % | -1.83 ↓ % | 12.79 ↑ % | 10.55 Billion Dollars | 579.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2727014222 | -0.51 ↓ % | -6.66 ↓ % | 5.34 ↑ % | 9.84 Billion Dollars | 587.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.37 | -0.04 ↓ % | -2.90 ↓ % | 0.78 ↑ % | 9.15 Billion Dollars | 298.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.178 | -0.02 ↓ % | 1.15 ↑ % | 1.10 ↑ % | 8.45 Billion Dollars | 918.11 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.194 | -0.41 ↓ % | -6.69 ↓ % | 3.51 ↑ % | 6.51 Billion Dollars | 753.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.03 | -0.18 ↓ % | -5.98 ↓ % | -1.41 ↓ % | 6.42 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464347404 | 0.05 ↑ % | -2.35 ↓ % | -2.92 ↓ % | 5.57 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1689152043 | -0.32 ↓ % | -4.02 ↓ % | 7.79 ↑ % | 5.57 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 252.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | -0.51 ↓ % | -4.35 ↓ % | 2.86 ↑ % | 4.28 Billion Dollars | 335.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.624 | -0.36 ↓ % | -6.29 ↓ % | 1.47 ↑ % | 4.16 Billion Dollars | 409.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952838987 | -0.56 ↓ % | -4.89 ↓ % | 1.89 ↑ % | 4.13 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.68 | -1.88 ↓ % | -11.45 ↓ % | 20.58 ↑ % | 4.11 Billion Dollars | 551.39 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 125.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9818 | -0.46 ↓ % | -5.81 ↓ % | 1.45 ↑ % | 3.83 Billion Dollars | 456.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057948 | -0.33 ↓ % | -5.30 ↓ % | 1.12 ↑ % | 3.41 Billion Dollars | 160.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764537436 | -0.06 ↓ % | -3.01 ↓ % | 1.52 ↑ % | 3.23 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2824 | -0.45 ↓ % | -5.09 ↓ % | -3.98 ↓ % | 3.15 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.73 | -0.01 ↓ % | -6.38 ↓ % | 29.49 ↑ % | 2.82 Billion Dollars | 338.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,827.83 | 0.01 ↑ % | -2.61 ↓ % | -5.49 ↓ % | 2.73 Billion Dollars | 716.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0970791138 | 0.13 ↑ % | -5.46 ↓ % | -3.35 ↓ % | 2.69 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5539 | -0.08 ↓ % | -5.40 ↓ % | 3.51 ↑ % | 2.60 Billion Dollars | 230.00 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7730 | -0.09 ↓ % | -7.38 ↓ % | 11.28 ↑ % | 2.53 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,840.40 | 0.03 ↑ % | -2.83 ↓ % | -5.90 ↓ % | 2.43 Billion Dollars | 553.56 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8931 | 0.89 ↑ % | 1.39 ↑ % | 31.61 ↑ % | 2.42 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.667 | -0.37 ↓ % | -7.88 ↓ % | -5.04 ↓ % | 2.32 Billion Dollars | 326.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.04 | -0.33 ↓ % | -3.08 ↓ % | -2.78 ↓ % | 1.93 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 116.70 | -0.72 ↓ % | -4.05 ↓ % | 8.18 ↑ % | 1.79 Billion Dollars | 421.96 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3769 | -0.51 ↓ % | -5.72 ↓ % | 6.96 ↑ % | 1.78 Billion Dollars | 247.44 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.14 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1778473740 | -0.07 ↓ % | 2.16 ↑ % | -19.68 ↓ % | 1.74 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6913 | -0.65 ↓ % | -8.41 ↓ % | -1.32 ↓ % | 1.71 Billion Dollars | 239.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0722791560 | -0.68 ↓ % | -1.75 ↓ % | -9.02 ↓ % | 1.67 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 183.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | -0.20 ↓ % | -1.88 ↓ % | -0.88 ↓ % | 1.50 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034943 | -0.53 ↓ % | -5.48 ↓ % | 6.62 ↑ % | 1.45 Billion Dollars | 428.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.558 | -0.08 ↓ % | -5.51 ↓ % | -0.28 ↓ % | 1.41 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.531 | -0.37 ↓ % | -4.04 ↓ % | 4.09 ↑ % | 1.33 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2655780054 | -0.42 ↓ % | -6.24 ↓ % | 5.27 ↑ % | 1.29 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3603572430 | -0.31 ↓ % | -9.77 ↓ % | 3.01 ↑ % | 1.07 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.034 | -0.78 ↓ % | -3.98 ↓ % | 1.16 ↑ % | 1.06 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0387916440 | -0.74 ↓ % | 2.68 ↑ % | 28.12 ↑ % | 1.06 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964323357 | -0.24 ↓ % | -3.76 ↓ % | -0.48 ↓ % | 1.02 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8996 | -0.46 ↓ % | -4.69 ↓ % | 4.45 ↑ % | 947.09 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.29 | -1.63 ↓ % | 6.49 ↑ % | 20.39 ↑ % | 908.98 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1068610695 | -0.43 ↓ % | -8.62 ↓ % | 2.80 ↑ % | 907.48 Million Dollars | 107.67 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7192 | 0.03 ↑ % | -5.87 ↓ % | 13.49 ↑ % | 891.83 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.478 | 0.23 ↑ % | -6.65 ↓ % | 21.22 ↑ % | 808.53 Million Dollars | 236.85 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904921595 | -0.22 ↓ % | -5.25 ↓ % | 6.21 ↑ % | 804.57 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.922 | -0.83 ↓ % | -2.50 ↓ % | -1.45 ↓ % | 797.31 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9839 | 0.35 ↑ % | -2.53 ↓ % | 6.01 ↑ % | 780.74 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456580236 | -0.01 ↓ % | -7.90 ↓ % | -7.27 ↓ % | 758.26 Million Dollars | 276.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084148396 | -0.45 ↓ % | -3.38 ↓ % | -5.45 ↓ % | 717.59 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7551 | -0.09 ↓ % | -3.78 ↓ % | -8.30 ↓ % | 708.89 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9291 | -0.07 ↓ % | -4.56 ↓ % | 7.46 ↑ % | 708.32 Million Dollars | 112.38 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019470231 | -0.91 ↓ % | -8.38 ↓ % | -2.78 ↓ % | 646.60 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.110 | 0.72 ↑ % | -9.11 ↓ % | 6.04 ↑ % | 642.95 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319762309 | -0.72 ↓ % | -5.86 ↓ % | -1.23 ↓ % | 637.56 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072908668 | -0.46 ↓ % | -4.15 ↓ % | 3.73 ↑ % | 626.91 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023710804 | -0.36 ↓ % | -5.78 ↓ % | 3.69 ↑ % | 618.41 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0277863812 | 0.37 ↑ % | 1.53 ↑ % | -4.75 ↓ % | 583.48 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9011 | -0.73 ↓ % | -2.56 ↓ % | 0.15 ↑ % | 582.21 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630460996 | -0.47 ↓ % | -5.46 ↓ % | 0.43 ↑ % | 570.23 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061334 | -0.62 ↓ % | -9.02 ↓ % | 4.38 ↑ % | 539.70 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.44 | 2.19 ↑ % | 14.86 ↑ % | 67.36 ↑ % | 537.89 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.256 | 1.93 ↑ % | 9.56 ↑ % | 44.64 ↑ % | 523.86 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0583722665 | 0.23 ↑ % | 4.38 ↑ % | 11.38 ↑ % | 514.56 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 81 | 0.2222921708 | -1.11 ↓ % | -5.37 ↓ % | 40.30 ↑ % | 502.40 Million Dollars | 151.55 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.33 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7319 | -0.47 ↓ % | -7.51 ↓ % | 6.56 ↑ % | 480.35 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4303 | -0.32 ↓ % | -3.85 ↓ % | 4.68 ↑ % | 471.32 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 27.00 | 0.19 ↑ % | 0.12 ↑ % | -0.37 ↓ % | 467.92 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073695312 | -0.51 ↓ % | -8.71 ↓ % | 5.16 ↑ % | 463.25 Million Dollars | 131.98 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2505409187 | -0.16 ↓ % | -5.72 ↓ % | -0.65 ↓ % | 454.63 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5703 | -1.90 ↓ % | -1.07 ↓ % | 0.63 ↑ % | 449.85 Million Dollars | 159.56 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648213660 | -0.06 ↓ % | -6.55 ↓ % | 4.20 ↑ % | 444.31 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1472 | -0.02 ↓ % | -0.56 ↓ % | -0.59 ↓ % | 431.86 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3918146939 | -0.01 ↓ % | -2.73 ↓ % | 8.23 ↑ % | 422.72 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.30 | -0.59 ↓ % | -9.34 ↓ % | 0.59 ↑ % | 407.94 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.10 ↓ % | -0.06 ↓ % | 384.44 Million Dollars | 377.28 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364189572 | -0.19 ↓ % | -6.21 ↓ % | -4.00 ↓ % | 376.48 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.80 | -0.19 ↓ % | -5.24 ↓ % | 5.96 ↑ % | 355.78 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2410995223 | 0.04 ↑ % | -4.76 ↓ % | 4.34 ↑ % | 355.74 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1869885932 | 0.75 ↑ % | -3.41 ↓ % | -27.41 ↓ % | 336.58 Million Dollars | 183.37 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003404 | 0.00 ↑ % | -4.20 ↓ % | 4.51 ↑ % | 335.98 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0529354913 | -0.60 ↓ % | -4.55 ↓ % | -3.33 ↓ % | 331.95 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1666367424 | -0.59 ↓ % | -7.40 ↓ % | 1.96 ↑ % | 331.44 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
