Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,896.69 | -1.10 ↓ % | 2.64 ↑ % | 1.97 ↑ % | 1,854.21 Billion Dollars | 65.72 Billion Dollars | 79,878.15 |
| 2 | Ethereum (ETH) | 3,315.39 | -1.59 ↓ % | 5.91 ↑ % | 10.90 ↑ % | 400.15 Billion Dollars | 29.96 Billion Dollars | 2,850.77 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 185.73 Billion Dollars | 103.22 Billion Dollars | 0.8599 |
| 4 | XRP (XRP) | 2.108 | -1.21 ↓ % | 1.06 ↑ % | -2.51 ↓ % | 127.18 Billion Dollars | 3.40 Billion Dollars | 1.8125 |
| 5 | BNB (BNB) | 907.73 | -0.81 ↓ % | 1.06 ↑ % | 3.47 ↑ % | 125.03 Billion Dollars | 2.24 Billion Dollars | 780.52 |
| 6 | Solana (SOL) | 140.31 | -1.46 ↓ % | 4.55 ↑ % | 0.90 ↑ % | 78.78 Billion Dollars | 5.62 Billion Dollars | 120.64 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.44 Billion Dollars | 13.48 Billion Dollars | 0.8598 |
| 8 | TRON (TRX) | 0.2830557366 | 0.37 ↑ % | -0.01 ↓ % | 0.57 ↑ % | 26.80 Billion Dollars | 611.99 Million Dollars | 0.2433883057 |
| 9 | Dogecoin (DOGE) | 0.1491336407 | -1.27 ↓ % | 4.26 ↑ % | 2.25 ↑ % | 24.10 Billion Dollars | 1.63 Billion Dollars | 0.1282340523 |
| 10 | Cardano (ADA) | 0.4744185053 | -0.53 ↓ % | 8.95 ↑ % | 8.67 ↑ % | 17.03 Billion Dollars | 1.26 Billion Dollars | 0.4079334960 |
| 11 | Bitcoin Cash (BCH) | 582.78 | 0.19 ↑ % | 0.62 ↑ % | 4.93 ↑ % | 11.63 Billion Dollars | 445.96 Million Dollars | 501.11 |
| 12 | Chainlink (LINK) | 14.47 | -1.69 ↓ % | 5.04 ↑ % | 8.28 ↑ % | 10.08 Billion Dollars | 695.36 Million Dollars | 12.44 |
| 13 | Hyperliquid (HYPE) | 28.51 | -1.53 ↓ % | -3.36 ↓ % | -13.21 ↓ % | 9.60 Billion Dollars | 394.06 Million Dollars | 24.52 |
| 14 | UNUS SED LEO (LEO) | 9.614 | -0.17 ↓ % | -1.30 ↓ % | 1.77 ↑ % | 8.86 Billion Dollars | 1.16 Million Dollars | 8.267 |
| 15 | Stellar (XLM) | 0.2556033559 | -0.18 ↓ % | 5.56 ↑ % | 0.03 ↑ % | 8.27 Billion Dollars | 166.36 Million Dollars | 0.2197831016 |
| 16 | Zcash (ZEC) | 428.56 | -1.81 ↓ % | 4.57 ↑ % | 33.26 ↑ % | 7.04 Billion Dollars | 1.21 Billion Dollars | 368.50 |
| 17 | Monero (XMR) | 381.60 | 0.45 ↑ % | 1.13 ↑ % | -3.35 ↓ % | 7.04 Billion Dollars | 159.72 Million Dollars | 328.12 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 188.45 Million Dollars | 0.8593 |
| 19 | Litecoin (LTC) | 85.55 | -1.13 ↓ % | 2.33 ↑ % | 3.64 ↑ % | 6.55 Billion Dollars | 505.73 Million Dollars | 73.56 |
| 20 | Avalanche (AVAX) | 14.58 | -0.23 ↓ % | 7.23 ↑ % | 6.76 ↑ % | 6.26 Billion Dollars | 427.73 Million Dollars | 12.54 |
| 21 | Sui (SUI) | 1.6582 | -2.16 ↓ % | 2.71 ↑ % | 2.99 ↑ % | 6.20 Billion Dollars | 839.87 Million Dollars | 1.4258 |
| 22 | Hedera (HBAR) | 0.1391453860 | -1.40 ↓ % | 3.01 ↑ % | -3.76 ↓ % | 5.91 Billion Dollars | 165.77 Million Dollars | 0.1196455516 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.20 Million Dollars | 0.8596 |
| 24 | Shiba Inu (SHIB) | 0.0000088270 | -0.66 ↓ % | 4.07 ↑ % | 4.44 ↑ % | 5.20 Billion Dollars | 141.91 Million Dollars | 0.0000075900 |
| 25 | World Liberty Financial (WLFI) | 0.1539793497 | -1.36 ↓ % | 2.81 ↑ % | -4.11 ↓ % | 4.12 Billion Dollars | 102.99 Million Dollars | 0.1324006836 |
| 26 | Toncoin (TON) | 1.6507 | -1.26 ↓ % | 1.15 ↑ % | 4.34 ↑ % | 4.04 Billion Dollars | 93.81 Million Dollars | 1.4194 |
| 27 | Cronos (CRO) | 0.1059341029 | -0.49 ↓ % | 2.38 ↑ % | -2.78 ↓ % | 3.96 Billion Dollars | 16.59 Million Dollars | 0.0910884977 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.83 Billion Dollars | 68.52 Million Dollars | 0.8598 |
| 29 | Polkadot (DOT) | 2.284 | -1.61 ↓ % | 7.16 ↑ % | 2.22 ↑ % | 3.75 Billion Dollars | 243.20 Million Dollars | 1.9636 |
| 30 | Uniswap (UNI) | 5.805 | -0.75 ↓ % | 3.29 ↑ % | -1.89 ↓ % | 3.66 Billion Dollars | 239.41 Million Dollars | 4.991 |
| 31 | Mantle (MNT) | 1.1136 | -1.35 ↓ % | 1.16 ↑ % | 8.35 ↑ % | 3.62 Billion Dollars | 164.09 Million Dollars | 0.9576 |
| 32 | Bittensor (TAO) | 302.55 | -0.72 ↓ % | 2.80 ↑ % | 7.50 ↑ % | 3.17 Billion Dollars | 179.90 Million Dollars | 260.15 |
| 33 | Aave (AAVE) | 201.98 | -1.06 ↓ % | 5.48 ↑ % | 8.33 ↑ % | 3.09 Billion Dollars | 450.81 Million Dollars | 173.67 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 303.35 Million Dollars | 0.8591 |
| 35 | Canton (CC) | 0.0738215552 | -2.00 ↓ % | 0.83 ↑ % | -5.89 ↓ % | 2.65 Billion Dollars | 23.38 Million Dollars | 0.0634762024 |
| 36 | Bitget Token (BGB) | 3.634 | -0.21 ↓ % | 2.62 ↑ % | 1.67 ↑ % | 2.53 Billion Dollars | 106.38 Million Dollars | 3.125 |
| 37 | OKB (OKB) | 115.65 | 0.19 ↑ % | 4.82 ↑ % | 10.88 ↑ % | 2.43 Billion Dollars | 56.79 Million Dollars | 99.45 |
| 38 | NEAR Protocol (NEAR) | 1.8236 | -1.60 ↓ % | 3.78 ↑ % | 1.18 ↑ % | 2.34 Billion Dollars | 209.92 Million Dollars | 1.5681 |
| 39 | Ethena (ENA) | 0.2812886084 | -2.48 ↓ % | 2.38 ↑ % | 7.60 ↑ % | 2.16 Billion Dollars | 271.93 Million Dollars | 0.2418688229 |
| 40 | Ethereum Classic (ETC) | 13.91 | -0.96 ↓ % | 3.46 ↑ % | 2.28 ↑ % | 2.15 Billion Dollars | 78.77 Million Dollars | 11.96 |
| 41 | Aster (ASTER) | 0.9504 | -1.00 ↓ % | -0.57 ↓ % | -5.80 ↓ % | 2.11 Billion Dollars | 246.72 Million Dollars | 0.8172 |
| 42 | Pepe (PEPE) | 0.0000048884 | -2.21 ↓ % | 2.38 ↑ % | 8.44 ↑ % | 2.06 Billion Dollars | 482.42 Million Dollars | 0.0000042033 |
| 43 | Internet Computer (ICP) | 3.600 | -1.06 ↓ % | 4.36 ↑ % | -5.27 ↓ % | 1.95 Billion Dollars | 100.55 Million Dollars | 3.096 |
| 44 | Pi (PI) | 0.2180670699 | -0.40 ↓ % | -0.98 ↓ % | -7.38 ↓ % | 1.82 Billion Dollars | 17.33 Million Dollars | 0.1875071507 |
| 45 | MemeCore (M) | 1.3460 | -0.22 ↓ % | 5.92 ↑ % | -2.79 ↓ % | 1.67 Billion Dollars | 19.53 Million Dollars | 1.1574 |
| 46 | Tether Gold (XAUt) | 4,208.58 | 0.03 ↑ % | 0.42 ↑ % | 0.46 ↑ % | 1.59 Billion Dollars | 16.83 Billion Dollars | 3,618.79 |
| 47 | Ondo (ONDO) | 0.5003 | -1.79 ↓ % | 4.81 ↑ % | -0.12 ↓ % | 1.58 Billion Dollars | 106.62 Million Dollars | 0.4302210058 |
| 48 | Worldcoin (WLD) | 0.6443 | 0.80 ↑ % | 9.85 ↑ % | 1.35 ↑ % | 1.55 Billion Dollars | 141.15 Million Dollars | 0.5540 |
| 49 | PAX Gold (PAXG) | 4,218.09 | 0.05 ↑ % | 0.46 ↑ % | 0.48 ↑ % | 1.43 Billion Dollars | 92.58 Million Dollars | 3,626.97 |
| 50 | Kaspa (KAS) | 0.0519693518 | -1.33 ↓ % | 0.27 ↑ % | -6.18 ↓ % | 1.40 Billion Dollars | 42.25 Million Dollars | 0.0446863669 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 22.27 Million Dollars | 0.8599 |
| 52 | Aptos (APT) | 1.8834 | -1.43 ↓ % | 5.14 ↑ % | -4.49 ↓ % | 1.39 Billion Dollars | 134.37 Million Dollars | 1.6194 |
| 53 | KuCoin Token (KCS) | 10.54 | -0.69 ↓ % | 3.40 ↑ % | 3.90 ↑ % | 1.37 Billion Dollars | 5.95 Million Dollars | 9.064 |
| 54 | POL (prev. MATIC) (POL) | 0.1268590255 | -1.13 ↓ % | 2.51 ↑ % | -2.52 ↓ % | 1.34 Billion Dollars | 86.43 Million Dollars | 0.1090810016 |
| 55 | Arbitrum (ARB) | 0.2234144670 | -1.19 ↓ % | 5.25 ↑ % | 5.25 ↑ % | 1.26 Billion Dollars | 149.36 Million Dollars | 0.1921051636 |
| 56 | Sky (SKY) | 0.0543897478 | -0.85 ↓ % | 2.04 ↑ % | -4.39 ↓ % | 1.25 Billion Dollars | 17.65 Million Dollars | 0.0467675685 |
| 57 | Algorand (ALGO) | 0.1377211383 | -1.09 ↓ % | 2.72 ↑ % | -0.60 ↓ % | 1.22 Billion Dollars | 41.84 Million Dollars | 0.1184208979 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.891 | -0.85 ↓ % | 3.38 ↑ % | -1.63 ↓ % | 1.18 Billion Dollars | 308.49 Million Dollars | 5.065 |
| 59 | Cosmos (ATOM) | 2.344 | -1.45 ↓ % | 4.47 ↑ % | -1.53 ↓ % | 1.13 Billion Dollars | 60.07 Million Dollars | 2.016 |
| 60 | Filecoin (FIL) | 1.5430 | -1.62 ↓ % | 2.72 ↑ % | 0.53 ↑ % | 1.12 Billion Dollars | 147.39 Million Dollars | 1.3268 |
| 61 | VeChain (VET) | 0.0128194999 | -1.20 ↓ % | 2.28 ↑ % | -3.14 ↓ % | 1.10 Billion Dollars | 28.31 Million Dollars | 0.0110229752 |
| 62 | Pump.fun (PUMP) | 0.0030927647 | -2.12 ↓ % | 0.45 ↑ % | -4.56 ↓ % | 1.09 Billion Dollars | 134.92 Million Dollars | 0.0026593446 |
| 63 | Flare (FLR) | 0.0130621287 | -1.60 ↓ % | -0.45 ↓ % | -6.96 ↓ % | 1.05 Billion Dollars | 5.65 Million Dollars | 0.0112316020 |
| 64 | Quant (QNT) | 86.88 | -0.43 ↓ % | -1.90 ↓ % | -11.68 ↓ % | 1.05 Billion Dollars | 19.54 Million Dollars | 74.71 |
| 65 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.12 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 51.81 Million Dollars | 0.8592 |
| 66 | XDC Network (XDC) | 0.0487135660 | -1.39 ↓ % | -0.69 ↓ % | -7.01 ↓ % | 902.31 Million Dollars | 31.04 Million Dollars | 0.0418868469 |
| 67 | Render (RENDER) | 1.7251 | -0.44 ↓ % | 6.81 ↑ % | 0.30 ↑ % | 894.60 Million Dollars | 47.80 Million Dollars | 1.4833 |
| 68 | Sei (SEI) | 0.1378627345 | -1.12 ↓ % | 4.91 ↑ % | -0.73 ↓ % | 878.19 Million Dollars | 69.09 Million Dollars | 0.1185426509 |
| 69 | GateToken (GT) | 10.57 | -0.74 ↓ % | 2.01 ↑ % | 3.01 ↑ % | 848.34 Million Dollars | 4.17 Million Dollars | 9.086 |
| 70 | Bonk (BONK) | 0.0000100736 | -1.01 ↓ % | 6.41 ↑ % | 3.68 ↑ % | 833.17 Million Dollars | 115.98 Million Dollars | 0.0000086619 |
| 71 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | 0.05 ↑ % | 0.14 ↑ % | 828.19 Million Dollars | 4.45 Billion Dollars | 0.8591 |
| 72 | PancakeSwap (CAKE) | 2.372 | -0.69 ↓ % | 2.30 ↑ % | -0.68 ↓ % | 798.55 Million Dollars | 53.55 Million Dollars | 2.040 |
| 73 | Pudgy Penguins (PENGU) | 0.0125936044 | -3.06 ↓ % | 10.01 ↑ % | 6.28 ↑ % | 791.64 Million Dollars | 284.42 Million Dollars | 0.0108287367 |
| 74 | MYX Finance (MYX) | 3.015 | -1.24 ↓ % | 5.97 ↑ % | -4.28 ↓ % | 758.10 Million Dollars | 31.78 Million Dollars | 2.592 |
| 75 | Jupiter (JUP) | 0.2351851583 | -1.45 ↓ % | 3.19 ↑ % | -5.05 ↓ % | 737.76 Million Dollars | 30.64 Million Dollars | 0.2022263102 |
| 76 | Story (IP) | 2.199 | -1.76 ↓ % | 2.87 ↑ % | -5.23 ↓ % | 730.31 Million Dollars | 33.74 Million Dollars | 1.8909 |
| 77 | Optimism (OP) | 0.3436303342 | -0.09 ↓ % | 7.86 ↑ % | 9.01 ↑ % | 651.72 Million Dollars | 79.08 Million Dollars | 0.2954739792 |
| 78 | Nexo (NEXO) | 0.9867 | -0.57 ↓ % | 0.24 ↑ % | -0.43 ↓ % | 637.58 Million Dollars | 8.66 Million Dollars | 0.8485 |
| 79 | Dash (DASH) | 49.94 | -0.36 ↓ % | -3.80 ↓ % | 6.82 ↑ % | 624.83 Million Dollars | 220.13 Million Dollars | 42.94 |
| 80 | SPX6900 (SPX) | 0.6588 | -3.46 ↓ % | 0.21 ↑ % | -6.66 ↓ % | 613.37 Million Dollars | 26.29 Million Dollars | 0.5665 |
| 81 | Aerodrome Finance (AERO) | 0.6706 | -1.58 ↓ % | 0.50 ↑ % | 2.27 ↑ % | 606.46 Million Dollars | 26.08 Million Dollars | 0.5766 |
| 82 | Immutable (IMX) | 0.3040845860 | -1.45 ↓ % | 4.96 ↑ % | -0.59 ↓ % | 604.82 Million Dollars | 21.76 Million Dollars | 0.2614701721 |
| 83 | 0.2573091926 | -1.02 ↓ % | 7.81 ↑ % | 0.39 ↑ % | 594.92 Million Dollars | 109.28 Million Dollars | 0.2212498823 | |
| 84 | Injective (INJ) | 5.874 | -1.52 ↓ % | 3.93 ↑ % | 1.77 ↑ % | 587.25 Million Dollars | 74.68 Million Dollars | 5.051 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8911 | -1.53 ↓ % | 6.43 ↑ % | -3.06 ↓ % | 584.65 Million Dollars | 114.26 Million Dollars | 0.7662 |
| 86 | Curve DAO Token (CRV) | 0.4109694738 | -1.28 ↓ % | 4.51 ↑ % | 5.21 ↑ % | 584.04 Million Dollars | 71.76 Million Dollars | 0.3533762118 |
| 87 | Stacks (STX) | 0.3210078259 | -0.77 ↓ % | 6.65 ↑ % | 4.36 ↑ % | 582.50 Million Dollars | 14.06 Million Dollars | 0.2760217892 |
| 88 | Lido DAO (LDO) | 0.6379 | -2.05 ↓ % | 6.83 ↑ % | 4.48 ↑ % | 569.98 Million Dollars | 97.15 Million Dollars | 0.5485 |
| 89 | Starknet (STRK) | 0.1140055207 | -1.11 ↓ % | 3.20 ↑ % | -8.98 ↓ % | 547.39 Million Dollars | 73.43 Million Dollars | 0.0980287870 |
| 90 | Celestia (TIA) | 0.6306 | -1.40 ↓ % | 7.47 ↑ % | 2.51 ↑ % | 537.08 Million Dollars | 77.16 Million Dollars | 0.5422 |
| 91 | Tezos (XTZ) | 0.5002 | -0.89 ↓ % | 2.01 ↑ % | 3.69 ↑ % | 534.32 Million Dollars | 24.80 Million Dollars | 0.4301321470 |
| 92 | ether.fi (ETHFI) | 0.8753 | -1.58 ↓ % | 5.51 ↑ % | 5.98 ↑ % | 532.76 Million Dollars | 48.24 Million Dollars | 0.7526 |
| 93 | The Graph (GRT) | 0.0472893283 | -1.05 ↓ % | 3.15 ↑ % | -4.20 ↓ % | 502.34 Million Dollars | 23.96 Million Dollars | 0.0406622018 |
| 94 | Telcoin (TEL) | 0.0054495401 | -0.05 ↓ % | 2.55 ↑ % | -2.25 ↓ % | 495.95 Million Dollars | 2.63 Million Dollars | 0.0046858416 |
| 97 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.07 ↓ % | 0.09 ↑ % | 493.11 Million Dollars | 18.87 Million Dollars | 0.8574 |
| 97 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.10 ↓ % | 0.03 ↑ % | 492.27 Million Dollars | 6.33 Million Dollars | 0.8596 |
| 96 | FLOKI (FLOKI) | 0.0000516200 | -1.11 ↓ % | 5.55 ↑ % | 7.73 ↑ % | 492.41 Million Dollars | 103.19 Million Dollars | 0.0000443860 |
| 98 | Kaia (KAIA) | 0.0793927738 | -0.57 ↓ % | 1.83 ↑ % | -0.94 ↓ % | 491.35 Million Dollars | 20.04 Million Dollars | 0.0682666705 |
| 99 | Morpho (MORPHO) | 1.2959 | 2.38 ↑ % | 7.82 ↑ % | -10.29 ↓ % | 484.75 Million Dollars | 26.24 Million Dollars | 1.1143 |
| 100 | DoubleZero (2Z) | 0.1341427016 | 0.06 ↑ % | 1.58 ↑ % | 11.43 ↑ % | 465.67 Million Dollars | 22.45 Million Dollars | 0.1153439434 |
