Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,280.09 | 2.26 ↑ % | -6.07 ↓ % | -19.99 ↓ % | 1,324.61 Billion Dollars | 142.41 Billion Dollars | 56,184.64 |
| 2 | Ethereum (ETH) | 1,960.71 | 2.82 ↑ % | -6.52 ↓ % | -28.59 ↓ % | 236.64 Billion Dollars | 70.75 Billion Dollars | 1,662.07 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 185.51 Billion Dollars | 251.14 Billion Dollars | 0.8468 |
| 4 | BNB (BNB) | 639.06 | 3.18 ↑ % | -7.53 ↓ % | -24.59 ↓ % | 87.14 Billion Dollars | 5.53 Billion Dollars | 541.72 |
| 5 | XRP (XRP) | 1.3221 | 3.47 ↑ % | -8.24 ↓ % | -25.05 ↓ % | 80.54 Billion Dollars | 13.33 Billion Dollars | 1.1207 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 70.72 Billion Dollars | 38.88 Billion Dollars | 0.8475 |
| 7 | Solana (SOL) | 81.11 | 4.41 ↑ % | -10.89 ↓ % | -29.73 ↓ % | 45.96 Billion Dollars | 13.36 Billion Dollars | 68.76 |
| 8 | TRON (TRX) | 0.2711672408 | 0.55 ↑ % | -3.32 ↓ % | -7.10 ↓ % | 25.68 Billion Dollars | 1.34 Billion Dollars | 0.2298644026 |
| 9 | Dogecoin (DOGE) | 0.0930071392 | 2.48 ↑ % | -9.03 ↓ % | -18.96 ↓ % | 15.68 Billion Dollars | 4.01 Billion Dollars | 0.0788407568 |
| 10 | Bitcoin Cash (BCH) | 470.69 | 3.61 ↑ % | -9.75 ↓ % | -13.98 ↓ % | 9.41 Billion Dollars | 1.12 Billion Dollars | 398.99 |
| 11 | Cardano (ADA) | 0.2572133644 | 2.52 ↑ % | -9.27 ↓ % | -21.27 ↓ % | 9.27 Billion Dollars | 1.91 Billion Dollars | 0.2180359108 |
| 12 | Hyperliquid (HYPE) | 35.03 | 0.79 ↑ % | 4.08 ↑ % | 20.40 ↑ % | 9.11 Billion Dollars | 1.29 Billion Dollars | 29.70 |
| 13 | Ethena USDe (USDe) | 0.9978 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.48 Billion Dollars | 450.23 Million Dollars | 0.8458 |
| 14 | Canton (CC) | 0.1652059246 | 1.60 ↑ % | -3.05 ↓ % | -4.28 ↓ % | 6.22 Billion Dollars | 48.69 Million Dollars | 0.1400425842 |
| 15 | UNUS SED LEO (LEO) | 6.622 | 0.27 ↑ % | -15.51 ↓ % | -28.11 ↓ % | 6.10 Billion Dollars | 9.69 Million Dollars | 5.613 |
| 16 | Chainlink (LINK) | 8.316 | 2.60 ↑ % | -8.58 ↓ % | -23.70 ↓ % | 5.89 Billion Dollars | 2.00 Billion Dollars | 7.050 |
| 17 | Monero (XMR) | 305.38 | 1.56 ↑ % | -12.99 ↓ % | -31.06 ↓ % | 5.63 Billion Dollars | 160.45 Million Dollars | 258.87 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 345.84 Million Dollars | 0.8474 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.13 Billion Dollars | 4.76 Billion Dollars | 0.8473 |
| 20 | Stellar (XLM) | 0.1562072292 | 2.27 ↑ % | -5.88 ↓ % | -19.77 ↓ % | 5.11 Billion Dollars | 416.26 Million Dollars | 0.1324145251 |
| 21 | Litecoin (LTC) | 52.26 | 2.83 ↑ % | -9.95 ↓ % | -18.94 ↓ % | 4.01 Billion Dollars | 1.14 Billion Dollars | 44.30 |
| 22 | Avalanche (AVAX) | 8.567 | 2.42 ↑ % | -10.30 ↓ % | -21.73 ↓ % | 3.70 Billion Dollars | 976.64 Million Dollars | 7.262 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.60 Billion Dollars | 751.36 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 0.9313 | 4.47 ↑ % | -11.78 ↓ % | -28.15 ↓ % | 3.58 Billion Dollars | 2.30 Billion Dollars | 0.7894 |
| 25 | Zcash (ZEC) | 216.00 | 3.47 ↑ % | -10.65 ↓ % | -35.99 ↓ % | 3.57 Billion Dollars | 710.57 Million Dollars | 183.10 |
| 26 | Hedera (HBAR) | 0.0829626520 | 3.08 ↑ % | -5.74 ↓ % | -16.73 ↓ % | 3.57 Billion Dollars | 380.62 Million Dollars | 0.0703261957 |
| 27 | Shiba Inu (SHIB) | 0.0000059573 | 3.14 ↑ % | -8.68 ↓ % | -17.73 ↓ % | 3.51 Billion Dollars | 346.28 Million Dollars | 0.0000050499 |
| 29 | World Liberty Financial (WLFI) | 0.1167414901 | 1.58 ↑ % | -10.44 ↓ % | -22.73 ↓ % | 3.12 Billion Dollars | 275.09 Million Dollars | 0.0989600101 |
| 28 | Toncoin (TON) | 1.2883 | 2.33 ↑ % | -6.51 ↓ % | -9.73 ↓ % | 3.14 Billion Dollars | 244.76 Million Dollars | 1.0921 |
| 30 | Cronos (CRO) | 0.0751763304 | 2.66 ↑ % | -4.48 ↓ % | -12.40 ↓ % | 3.00 Billion Dollars | 49.08 Million Dollars | 0.0637258477 |
| 31 | Tether Gold (XAUt) | 4,829.39 | 1.49 ↑ % | -0.61 ↓ % | -7.19 ↓ % | 2.51 Billion Dollars | 1.12 Billion Dollars | 4,093.80 |
| 32 | PAX Gold (PAXG) | 4,882.31 | 1.75 ↑ % | -0.28 ↓ % | -6.60 ↓ % | 2.24 Billion Dollars | 951.06 Million Dollars | 4,138.66 |
| 33 | Polkadot (DOT) | 1.2939 | 3.25 ↑ % | -10.27 ↓ % | -24.50 ↓ % | 2.15 Billion Dollars | 383.50 Million Dollars | 1.0968 |
| 34 | Uniswap (UNI) | 3.253 | 3.82 ↑ % | -13.11 ↓ % | -23.78 ↓ % | 2.06 Billion Dollars | 663.18 Million Dollars | 2.758 |
| 35 | Mantle (MNT) | 0.6083 | 1.98 ↑ % | -11.51 ↓ % | -24.32 ↓ % | 1.98 Billion Dollars | 149.12 Million Dollars | 0.5156 |
| 36 | MemeCore (M) | 1.5575 | 2.38 ↑ % | 3.67 ↑ % | 4.68 ↑ % | 1.97 Billion Dollars | 13.90 Million Dollars | 1.3203 |
| 37 | Bitget Token (BGB) | 2.622 | 1.12 ↑ % | -10.99 ↓ % | -23.58 ↓ % | 1.83 Billion Dollars | 54.55 Million Dollars | 2.222 |
| 38 | Bittensor (TAO) | 166.62 | 2.78 ↑ % | -9.74 ↓ % | -23.28 ↓ % | 1.77 Billion Dollars | 316.43 Million Dollars | 141.24 |
| 39 | MYX Finance (MYX) | 6.604 | 3.53 ↑ % | 11.54 ↑ % | 17.59 ↑ % | 1.66 Billion Dollars | 33.66 Million Dollars | 5.598 |
| 40 | Aave (AAVE) | 107.10 | 2.06 ↑ % | -11.38 ↓ % | -25.29 ↓ % | 1.64 Billion Dollars | 1.09 Billion Dollars | 90.79 |
| 41 | Pepe (PEPE) | 0.0000037269 | 5.26 ↑ % | -8.60 ↓ % | -19.19 ↓ % | 1.54 Billion Dollars | 910.53 Million Dollars | 0.0000031592 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 96.17 Million Dollars | 0.8474 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 573.30 Million Dollars | 0.8476 |
| 43 | OKB (OKB) | 71.51 | 3.58 ↑ % | -7.64 ↓ % | -28.55 ↓ % | 1.50 Billion Dollars | 113.70 Million Dollars | 60.62 |
| 45 | Sky (SKY) | 0.0593064915 | 1.28 ↑ % | -0.57 ↓ % | -7.61 ↓ % | 1.36 Billion Dollars | 72.49 Million Dollars | 0.0502732233 |
| 46 | Ethereum Classic (ETC) | 8.326 | 2.52 ↑ % | -9.69 ↓ % | -21.66 ↓ % | 1.29 Billion Dollars | 221.92 Million Dollars | 7.058 |
| 48 | NEAR Protocol (NEAR) | 1.0008 | 3.05 ↑ % | -11.57 ↓ % | -24.75 ↓ % | 1.29 Billion Dollars | 451.74 Million Dollars | 0.8483 |
| 47 | Pi (PI) | 0.1458741966 | 2.92 ↑ % | -6.05 ↓ % | -10.97 ↓ % | 1.29 Billion Dollars | 33.70 Million Dollars | 0.1236553683 |
| 49 | Internet Computer (ICP) | 2.329 | 2.95 ↑ % | -9.59 ↓ % | -22.66 ↓ % | 1.28 Billion Dollars | 162.49 Million Dollars | 1.9744 |
| 50 | Aster (ASTER) | 0.5067 | 2.86 ↑ % | -5.78 ↓ % | -18.04 ↓ % | 1.25 Billion Dollars | 420.07 Million Dollars | 0.4295154297 |
| 51 | Ondo (ONDO) | 0.2377798743 | 2.82 ↑ % | -9.93 ↓ % | -23.47 ↓ % | 1.16 Billion Dollars | 167.14 Million Dollars | 0.2015624328 |
| 52 | POL (prev. MATIC) (POL) | 0.1017905401 | 12.03 ↑ % | -4.49 ↓ % | -8.20 ↓ % | 1.08 Billion Dollars | 224.65 Million Dollars | 0.0862863140 |
| 53 | KuCoin Token (KCS) | 7.852 | 0.67 ↑ % | -9.17 ↓ % | -23.04 ↓ % | 1.04 Billion Dollars | 17.11 Million Dollars | 6.656 |
| 54 | Worldcoin (WLD) | 0.3541703205 | 2.53 ↑ % | -11.72 ↓ % | -24.12 ↓ % | 993.53 Million Dollars | 221.79 Million Dollars | 0.3002248681 |
| 55 | Ethena (ENA) | 0.1178820957 | 3.29 ↑ % | -10.61 ↓ % | -23.49 ↓ % | 969.58 Million Dollars | 346.79 Million Dollars | 0.0999268843 |
| 56 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.12 ↑ % | 0.12 ↑ % | 940.18 Million Dollars | 9.94 Million Dollars | 0.8467 |
| 57 | Cosmos (ATOM) | 1.8391 | 2.17 ↑ % | -9.07 ↓ % | -11.71 ↓ % | 904.19 Million Dollars | 143.65 Million Dollars | 1.5589 |
| 58 | Algorand (ALGO) | 0.0922227406 | 2.85 ↑ % | -8.65 ↓ % | -17.40 ↓ % | 817.99 Million Dollars | 116.45 Million Dollars | 0.0781758339 |
| 59 | Aptos (APT) | 1.0612 | 2.29 ↑ % | -12.02 ↓ % | -27.23 ↓ % | 813.11 Million Dollars | 175.29 Million Dollars | 0.8995 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.436 | 3.57 ↑ % | -16.41 ↓ % | -24.19 ↓ % | 798.96 Million Dollars | 515.63 Million Dollars | 2.913 |
| 61 | Flare (FLR) | 0.0093851143 | 0.03 ↑ % | -0.80 ↓ % | -7.69 ↓ % | 794.24 Million Dollars | 16.91 Million Dollars | 0.0079556206 |
| 62 | GateToken (GT) | 6.719 | 0.48 ↑ % | -9.81 ↓ % | -28.61 ↓ % | 773.95 Million Dollars | 10.47 Million Dollars | 5.696 |
| 63 | Kaspa (KAS) | 0.0284736583 | 3.64 ↑ % | -7.47 ↓ % | -24.94 ↓ % | 773.89 Million Dollars | 68.55 Million Dollars | 0.0241366931 |
| 64 | Midnight (NIGHT) | 0.0460034222 | 1.03 ↑ % | -5.32 ↓ % | -14.82 ↓ % | 764.00 Million Dollars | 34.16 Million Dollars | 0.0389964109 |
| 65 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 759.51 Million Dollars | 88.31 Million Dollars | 0.8472 |
| 66 | Quant (QNT) | 61.83 | 5.11 ↑ % | -2.49 ↓ % | -13.41 ↓ % | 746.50 Million Dollars | 39.72 Million Dollars | 52.42 |
| 67 | Pump.fun (PUMP) | 0.0020217582 | 3.98 ↑ % | -7.67 ↓ % | -26.02 ↓ % | 715.70 Million Dollars | 380.83 Million Dollars | 0.0017138141 |
| 68 | Filecoin (FIL) | 0.9136 | 3.03 ↑ % | -12.04 ↓ % | -21.47 ↓ % | 685.81 Million Dollars | 334.34 Million Dollars | 0.7745 |
| 69 | Render (RENDER) | 1.3033 | 3.57 ↑ % | -11.05 ↓ % | -23.35 ↓ % | 676.05 Million Dollars | 123.38 Million Dollars | 1.1048 |
| 70 | VeChain (VET) | 0.0077082695 | 3.35 ↑ % | -5.56 ↓ % | -15.70 ↓ % | 662.80 Million Dollars | 58.50 Million Dollars | 0.0065341844 |
| 71 | Arbitrum (ARB) | 0.1108389506 | 1.93 ↑ % | -11.57 ↓ % | -28.33 ↓ % | 645.83 Million Dollars | 359.69 Million Dollars | 0.0939565158 |
| 72 | XDC Network (XDC) | 0.0320889871 | 3.22 ↑ % | -6.60 ↓ % | -14.31 ↓ % | 612.56 Million Dollars | 45.01 Million Dollars | 0.0272013530 |
| 73 | Bonk (BONK) | 0.0000061219 | 4.50 ↑ % | -9.96 ↓ % | -23.87 ↓ % | 538.69 Million Dollars | 226.01 Million Dollars | 0.0000051894 |
| 74 | Jupiter (JUP) | 0.1612419688 | 3.60 ↑ % | -14.26 ↓ % | -17.24 ↓ % | 523.05 Million Dollars | 91.69 Million Dollars | 0.1366823983 |
| 75 | Sei (SEI) | 0.0752271509 | 2.37 ↑ % | -8.08 ↓ % | -21.37 ↓ % | 497.42 Million Dollars | 134.48 Million Dollars | 0.0637689275 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 493.56 Million Dollars | 51.90 Million Dollars | 0.8460 |
| 77 | Stacks (STX) | 0.2640307415 | 3.41 ↑ % | -6.46 ↓ % | -4.91 ↓ % | 479.11 Million Dollars | 48.03 Million Dollars | 0.2238148991 |
| 78 | Nexo (NEXO) | 0.7112 | 2.56 ↑ % | -1.17 ↓ % | -20.64 ↓ % | 459.56 Million Dollars | 36.73 Million Dollars | 0.6029 |
| 79 | PancakeSwap (CAKE) | 1.3355 | 2.84 ↑ % | -10.60 ↓ % | -21.82 ↓ % | 444.61 Million Dollars | 132.88 Million Dollars | 1.1321 |
| 80 | Dash (DASH) | 35.28 | 2.32 ↑ % | -11.30 ↓ % | -33.15 ↓ % | 443.88 Million Dollars | 167.12 Million Dollars | 29.91 |
| 81 | Tezos (XTZ) | 0.4127862422 | 2.20 ↑ % | -10.21 ↓ % | -17.47 ↓ % | 443.54 Million Dollars | 40.24 Million Dollars | 0.3499127057 |
| 82 | EURC (EURC) | 1.1792 | 0.03 ↑ % | -0.01 ↓ % | -1.10 ↓ % | 441.76 Million Dollars | 159.73 Million Dollars | 0.9996 |
| 83 | LayerZero (ZRO) | 1.4955 | 3.41 ↑ % | -12.12 ↓ % | -25.16 ↓ % | 439.13 Million Dollars | 124.35 Million Dollars | 1.2677 |
| 84 | Morpho (MORPHO) | 1.1426 | 2.70 ↑ % | -2.00 ↓ % | -5.22 ↓ % | 432.84 Million Dollars | 65.40 Million Dollars | 0.9686 |
| 85 | Story (IP) | 1.2303 | 2.40 ↑ % | -5.78 ↓ % | -34.34 ↓ % | 430.64 Million Dollars | 124.23 Million Dollars | 1.0429 |
| 86 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.15 ↑ % | 0.17 ↑ % | 412.13 Million Dollars | 2.30 Billion Dollars | 0.8465 |
| 87 | Chiliz (CHZ) | 0.0400409804 | 1.14 ↑ % | -6.42 ↓ % | -16.62 ↓ % | 410.80 Million Dollars | 175.59 Million Dollars | 0.0339421384 |
| 88 | Pudgy Penguins (PENGU) | 0.0063222820 | 3.72 ↑ % | -10.79 ↓ % | -28.31 ↓ % | 397.42 Million Dollars | 331.09 Million Dollars | 0.0053593036 |
| 90 | Optimism (OP) | 0.1790061111 | 1.81 ↑ % | -16.80 ↓ % | -32.23 ↓ % | 378.78 Million Dollars | 195.36 Million Dollars | 0.1517407953 |
| 89 | Lighter (LIT) | 1.5193 | 1.66 ↑ % | -0.73 ↓ % | -6.16 ↓ % | 379.83 Million Dollars | 105.01 Million Dollars | 1.2879 |
| 91 | Decred (DCR) | 21.49 | 3.59 ↑ % | 13.38 ↑ % | 23.74 ↑ % | 370.87 Million Dollars | 13.82 Million Dollars | 18.21 |
| 92 | 0.1574463806 | 3.64 ↑ % | -9.82 ↓ % | -24.62 ↓ % | 360.10 Million Dollars | 120.18 Million Dollars | 0.1334649352 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5465 | 3.00 ↑ % | -10.82 ↓ % | -26.22 ↓ % | 358.64 Million Dollars | 173.92 Million Dollars | 0.4632316053 |
| 94 | Curve DAO Token (CRV) | 0.2386333635 | 2.54 ↑ % | -9.59 ↓ % | -25.52 ↓ % | 348.93 Million Dollars | 172.77 Million Dollars | 0.2022859227 |
| 95 | JUST (JST) | 0.0394937620 | 0.98 ↑ % | -1.56 ↓ % | -8.36 ↓ % | 348.14 Million Dollars | 395.40 Million Dollars | 0.0334782697 |
| 96 | Stable (STABLE) | 0.0194497202 | 1.37 ↑ % | -23.84 ↓ % | -23.08 ↓ % | 342.32 Million Dollars | 42.66 Million Dollars | 0.0164872361 |
| 97 | APENFT (NFT) | 0.0000003366 | 0.28 ↑ % | 0.08 ↑ % | -3.73 ↓ % | 333.29 Million Dollars | 41.49 Million Dollars | 0.0000002853 |
| 98 | Kaia (KAIA) | 0.0530521936 | 2.69 ↑ % | -6.14 ↓ % | -7.52 ↓ % | 330.89 Million Dollars | 33.67 Million Dollars | 0.0449715487 |
| 99 | DoubleZero (2Z) | 0.0921617338 | 1.90 ↑ % | -10.06 ↓ % | -27.41 ↓ % | 319.93 Million Dollars | 18.01 Million Dollars | 0.0781241193 |
| 100 | ether.fi (ETHFI) | 0.4491330620 | 2.42 ↑ % | -9.15 ↓ % | -17.30 ↓ % | 314.11 Million Dollars | 92.86 Million Dollars | 0.3807233596 |
