Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,834.14 | 0.05 ↑ % | 0.80 ↑ % | -0.85 ↓ % | 1,773.61 Billion Dollars | 24.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,024.34 | -0.05 ↓ % | 1.64 ↑ % | -3.14 ↓ % | 365.02 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.74 Billion Dollars | 67.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.27 | 0.12 ↑ % | 0.90 ↑ % | -3.39 ↓ % | 118.08 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9165 | -0.20 ↓ % | -0.24 ↓ % | -4.03 ↓ % | 116.09 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 77.08 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.21 | 0.02 ↑ % | 0.78 ↑ % | -4.36 ↓ % | 70.97 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2871729505 | 0.07 ↑ % | 1.51 ↑ % | 2.13 ↑ % | 27.19 Billion Dollars | 589.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316837867 | -0.27 ↓ % | 0.14 ↑ % | -3.59 ↓ % | 22.12 Billion Dollars | 857.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3664474077 | 0.11 ↑ % | -0.49 ↓ % | -9.33 ↓ % | 13.16 Billion Dollars | 542.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.98 | -0.43 ↓ % | -2.61 ↓ % | 2.26 ↑ % | 11.56 Billion Dollars | 326.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | -0.20 ↓ % | 0.10 ↑ % | -7.79 ↓ % | 8.88 Billion Dollars | 396.17 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.25 | -0.55 ↓ % | 2.51 ↑ % | 17.92 ↑ % | 8.79 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.94 | 0.55 ↑ % | 3.27 ↑ % | -14.29 ↓ % | 8.40 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.156 | -0.72 ↓ % | -3.51 ↓ % | -11.98 ↓ % | 7.52 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.12 | -0.02 ↓ % | 0.07 ↑ % | 9.00 ↑ % | 7.31 Billion Dollars | 597.38 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2177192416 | 0.07 ↑ % | 0.91 ↑ % | -6.25 ↓ % | 7.06 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.40 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.56 | -0.53 ↓ % | 0.52 ↑ % | -4.17 ↓ % | 5.95 Billion Dollars | 311.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4506 | -0.13 ↓ % | 0.56 ↑ % | -7.83 ↓ % | 5.42 Billion Dollars | 524.26 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.16 ↓ % | 0.21 ↑ % | -7.92 ↓ % | 5.22 Billion Dollars | 225.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125272936 | 0.46 ↑ % | 0.44 ↑ % | -6.33 ↓ % | 4.81 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072554 | -0.30 ↓ % | -1.77 ↓ % | -11.50 ↓ % | 4.28 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.203 | 0.20 ↑ % | -2.83 ↓ % | 15.33 ↑ % | 3.91 Billion Dollars | 440.45 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1687 | 0.81 ↑ % | -0.03 ↓ % | -10.56 ↓ % | 3.80 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956436018 | 0.28 ↑ % | 0.33 ↑ % | -1.41 ↓ % | 3.69 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342466169 | 0.07 ↑ % | 0.77 ↑ % | -3.51 ↓ % | 3.59 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4539 | -0.08 ↓ % | -1.87 ↓ % | -6.67 ↓ % | 3.56 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0907828599 | 0.79 ↑ % | -16.93 ↓ % | 22.53 ↑ % | 3.31 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8113 | 0.11 ↑ % | -0.05 ↓ % | -9.47 ↓ % | 2.98 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 635.15 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 160.52 | 0.25 ↑ % | -9.57 ↓ % | -17.46 ↓ % | 2.46 Billion Dollars | 539.03 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.480 | 0.04 ↑ % | 0.40 ↑ % | -2.84 ↓ % | 2.42 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.37 | 0.56 ↑ % | 0.56 ↑ % | -21.77 ↓ % | 2.37 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.53 | 0.21 ↑ % | -0.11 ↓ % | -2.69 ↓ % | 2.26 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5262 | 0.07 ↑ % | 0.95 ↑ % | -6.34 ↓ % | 1.96 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | -0.07 ↓ % | 0.11 ↑ % | -6.48 ↓ % | 1.90 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4264 | -0.08 ↓ % | 5.50 ↑ % | -18.93 ↓ % | 1.78 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7052 | -0.26 ↓ % | -3.75 ↓ % | -24.85 ↓ % | 1.76 Billion Dollars | 157.24 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1048951054 | 2.20 ↑ % | 24.75 ↑ % | 60.00 ↑ % | 1.74 Billion Dollars | 7.92 Billion Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2055898336 | 0.23 ↑ % | -0.30 ↓ % | 0.02 ↑ % | 1.72 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040137 | 0.15 ↑ % | -2.32 ↓ % | -6.98 ↓ % | 1.69 Billion Dollars | 286.52 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,403.18 | -0.02 ↓ % | 1.34 ↑ % | 1.36 ↑ % | 1.66 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.037 | 0.81 ↑ % | -6.09 ↓ % | -6.98 ↓ % | 1.66 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2110278251 | 0.13 ↑ % | -0.19 ↓ % | -11.73 ↓ % | 1.62 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,414.82 | -0.05 ↓ % | 1.38 ↑ % | 1.43 ↑ % | 1.55 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0666509459 | -0.02 ↓ % | 5.00 ↑ % | 17.89 ↑ % | 1.53 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.03 ↑ % | 1.10 ↑ % | 2.63 ↑ % | 1.41 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5145 | 0.12 ↑ % | -0.30 ↓ % | -11.41 ↓ % | 1.27 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0465103138 | -0.72 ↓ % | 5.07 ↑ % | 3.59 ↑ % | 1.26 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3936184110 | 0.42 ↑ % | 0.07 ↑ % | -12.72 ↓ % | 1.24 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6054 | 0.98 ↑ % | -1.35 ↓ % | -3.56 ↓ % | 1.20 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1070081084 | 0.04 ↑ % | -1.96 ↓ % | -11.50 ↓ % | 1.13 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892910564 | 0.13 ↑ % | -0.05 ↓ % | -9.26 ↓ % | 1.08 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.028 | 0.00 ↑ % | -2.14 ↓ % | -8.72 ↓ % | 1.01 Billion Dollars | 143.61 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113114034 | -0.03 ↓ % | -2.04 ↓ % | -7.79 ↓ % | 983.38 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9488 | 0.01 ↑ % | -1.10 ↓ % | -9.62 ↓ % | 943.17 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2901 | 0.08 ↑ % | -2.95 ↓ % | -3.63 ↓ % | 940.17 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.06 | -0.13 ↓ % | -0.12 ↓ % | -0.99 ↓ % | 930.32 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115151613 | -0.08 ↓ % | 0.43 ↑ % | -5.03 ↓ % | 927.61 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106425081 | 1.61 ↑ % | -0.20 ↓ % | -6.31 ↓ % | 915.10 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475667319 | 1.78 ↑ % | 2.87 ↑ % | 0.76 ↑ % | 881.21 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | -0.13 ↓ % | 0.99 ↑ % | -1.17 ↓ % | 831.98 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 828.27 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.284 | 0.08 ↑ % | 11.81 ↑ % | -3.61 ↓ % | 825.92 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118068284 | 0.57 ↑ % | 1.48 ↑ % | -10.85 ↓ % | 725.75 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020235690 | 0.58 ↑ % | 3.16 ↑ % | -25.21 ↓ % | 716.34 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 4.441 | 7.59 ↑ % | 66.36 ↑ % | 55.96 ↑ % | 712.85 Million Dollars | 159.05 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081544 | -0.08 ↓ % | -0.80 ↓ % | -11.79 ↓ % | 676.01 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8000 | 0.35 ↑ % | -1.96 ↓ % | -16.80 ↓ % | 668.46 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 75 | Render (RENDER) | 1.2885 | 0.75 ↑ % | 0.29 ↑ % | -14.99 ↓ % | 668.22 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1940068595 | 0.08 ↑ % | 0.23 ↑ % | -2.33 ↓ % | 608.59 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9305 | 0.29 ↑ % | 1.09 ↑ % | -2.86 ↓ % | 601.26 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092328107 | -0.14 ↓ % | 0.25 ↑ % | -13.76 ↓ % | 580.38 Million Dollars | 115.05 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2743178045 | 0.30 ↑ % | -0.53 ↓ % | -12.10 ↓ % | 533.30 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5497 | -0.56 ↓ % | -3.61 ↓ % | -16.59 ↓ % | 526.77 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 518.16 Million Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3557809635 | 0.32 ↑ % | 1.24 ↑ % | -7.10 ↓ % | 507.39 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 492.64 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5474 | -0.29 ↓ % | 1.82 ↑ % | -8.70 ↓ % | 489.18 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.16 | 0.31 ↑ % | -3.17 ↓ % | -10.77 ↓ % | 478.16 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 86 | 0.2068107701 | 0.00 ↓ % | -0.69 ↓ % | -13.79 ↓ % | 478.16 Million Dollars | 51.62 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7261 | -0.25 ↓ % | 2.38 ↑ % | -8.00 ↓ % | 476.39 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4445939265 | 0.28 ↑ % | -0.48 ↓ % | -9.10 ↓ % | 475.49 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7170 | -0.51 ↓ % | -3.09 ↓ % | -12.44 ↓ % | 468.03 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2442 | 0.18 ↑ % | 2.46 ↑ % | 11.61 ↑ % | 466.59 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.636 | 0.20 ↑ % | -1.58 ↓ % | -13.00 ↓ % | 463.42 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049739547 | 0.09 ↑ % | -0.03 ↓ % | -7.41 ↓ % | 460.71 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5008 | -0.12 ↓ % | -1.08 ↓ % | -13.10 ↓ % | 456.60 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4189210578 | 1.43 ↑ % | -2.87 ↓ % | -9.33 ↓ % | 455.99 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2503947031 | 0.01 ↑ % | -1.47 ↓ % | -11.12 ↓ % | 454.37 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2275686659 | 0.90 ↑ % | 0.45 ↑ % | -16.76 ↓ % | 452.63 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4791835940 | 0.14 ↑ % | -0.80 ↓ % | -15.08 ↓ % | 446.12 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0406967978 | 0.92 ↑ % | 0.38 ↑ % | 4.99 ↑ % | 402.90 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4668034770 | 0.40 ↑ % | -1.27 ↓ % | -16.19 ↓ % | 400.14 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0801600758 | 0.32 ↑ % | -0.64 ↓ % | -23.97 ↓ % | 397.97 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
