Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,293.50 | 0.15 ↑ % | -2.01 ↓ % | 2.02 ↑ % | 1,325.65 Billion Dollars | 38.57 Billion Dollars | 56,246.19 |
| 2 | Ethereum (ETH) | 1,954.70 | 0.31 ↑ % | -3.97 ↓ % | 4.61 ↑ % | 235.92 Billion Dollars | 21.49 Billion Dollars | 1,658.45 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.63 Billion Dollars | 78.39 Billion Dollars | 0.8484 |
| 4 | BNB (BNB) | 621.54 | -0.02 ↓ % | -1.32 ↓ % | 5.65 ↑ % | 84.75 Billion Dollars | 1.82 Billion Dollars | 527.34 |
| 5 | XRP (XRP) | 1.3643 | -0.31 ↓ % | -4.26 ↓ % | 1.06 ↑ % | 83.35 Billion Dollars | 2.96 Billion Dollars | 1.1575 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.20 Billion Dollars | 9.53 Billion Dollars | 0.8485 |
| 7 | Solana (SOL) | 84.04 | -0.50 ↓ % | -4.54 ↓ % | 7.65 ↑ % | 47.87 Billion Dollars | 4.20 Billion Dollars | 71.31 |
| 8 | TRON (TRX) | 0.2813113232 | -0.19 ↓ % | -0.35 ↓ % | -2.21 ↓ % | 26.65 Billion Dollars | 405.38 Million Dollars | 0.2386763417 |
| 9 | Dogecoin (DOGE) | 0.0926685066 | -0.78 ↓ % | -4.29 ↓ % | -0.44 ↓ % | 15.66 Billion Dollars | 1.17 Billion Dollars | 0.0786238531 |
| 10 | Cardano (ADA) | 0.2749981434 | -0.74 ↓ % | -5.07 ↓ % | 5.18 ↑ % | 9.92 Billion Dollars | 550.61 Million Dollars | 0.2333199748 |
| 11 | Bitcoin Cash (BCH) | 448.09 | -0.36 ↓ % | -3.44 ↓ % | -17.49 ↓ % | 8.96 Billion Dollars | 319.11 Million Dollars | 380.18 |
| 12 | UNUS SED LEO (LEO) | 9.110 | -0.30 ↓ % | 1.83 ↑ % | 12.07 ↑ % | 8.39 Billion Dollars | 1.33 Million Dollars | 7.729 |
| 13 | Hyperliquid (HYPE) | 31.80 | -0.98 ↓ % | 2.59 ↑ % | 15.56 ↑ % | 8.21 Billion Dollars | 331.22 Million Dollars | 26.98 |
| 14 | Monero (XMR) | 342.92 | -0.09 ↓ % | -1.83 ↓ % | 10.15 ↑ % | 6.33 Billion Dollars | 73.98 Million Dollars | 290.95 |
| 15 | Chainlink (LINK) | 8.749 | -0.31 ↓ % | -4.06 ↓ % | 5.76 ↑ % | 6.19 Billion Dollars | 737.00 Million Dollars | 7.423 |
| 16 | Canton (CC) | 0.1610192981 | -1.01 ↓ % | -4.75 ↓ % | 0.48 ↑ % | 6.11 Billion Dollars | 25.26 Million Dollars | 0.1366155354 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 51.23 Million Dollars | 0.8479 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 113.61 Million Dollars | 0.8485 |
| 19 | Stellar (XLM) | 0.1548371008 | -0.85 ↓ % | -5.32 ↓ % | 2.39 ↑ % | 5.10 Billion Dollars | 123.62 Million Dollars | 0.1313702994 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.69 Billion Dollars | 0.8481 |
| 21 | Hedera (HBAR) | 0.0979059160 | -0.58 ↓ % | -4.01 ↓ % | 3.30 ↑ % | 4.21 Billion Dollars | 97.87 Million Dollars | 0.0830674912 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 84.80 Million Dollars | 0.8483 |
| 23 | Litecoin (LTC) | 53.77 | -0.29 ↓ % | -2.81 ↓ % | 4.67 ↑ % | 4.13 Billion Dollars | 302.27 Million Dollars | 45.62 |
| 24 | Avalanche (AVAX) | 9.050 | -0.48 ↓ % | -3.24 ↓ % | 7.27 ↑ % | 3.91 Billion Dollars | 335.48 Million Dollars | 7.679 |
| 25 | Zcash (ZEC) | 216.38 | -1.29 ↓ % | -6.52 ↓ % | -8.05 ↓ % | 3.58 Billion Dollars | 283.13 Million Dollars | 183.59 |
| 26 | Sui (SUI) | 0.8972 | -0.67 ↓ % | -4.53 ↓ % | 2.53 ↑ % | 3.50 Billion Dollars | 794.10 Million Dollars | 0.7612 |
| 27 | Shiba Inu (SHIB) | 0.0000055820 | -0.96 ↓ % | -5.79 ↓ % | -7.19 ↓ % | 3.29 Billion Dollars | 117.68 Million Dollars | 0.0000047360 |
| 28 | Cronos (CRO) | 0.0748185159 | -0.70 ↓ % | -3.18 ↓ % | 1.42 ↑ % | 3.07 Billion Dollars | 9.32 Million Dollars | 0.0634791713 |
| 29 | Tether Gold (XAUt) | 5,324.80 | 0.51 ↑ % | 1.20 ↑ % | 3.23 ↑ % | 3.01 Billion Dollars | 1.05 Billion Dollars | 4,517.78 |
| 30 | World Liberty Financial (WLFI) | 0.1084306309 | -0.83 ↓ % | -5.40 ↓ % | -4.26 ↓ % | 3.00 Billion Dollars | 83.20 Million Dollars | 0.0919971013 |
| 31 | Toncoin (TON) | 1.1964 | -0.58 ↓ % | -7.29 ↓ % | -9.45 ↓ % | 2.93 Billion Dollars | 101.59 Million Dollars | 1.0151 |
| 32 | Polkadot (DOT) | 1.5569 | -1.48 ↓ % | -4.54 ↓ % | 23.93 ↑ % | 2.60 Billion Dollars | 210.65 Million Dollars | 1.3210 |
| 33 | PAX Gold (PAXG) | 5,398.78 | 0.51 ↑ % | 1.59 ↑ % | 3.98 ↑ % | 2.56 Billion Dollars | 642.05 Million Dollars | 4,580.55 |
| 34 | Uniswap (UNI) | 3.802 | -0.36 ↓ % | -2.70 ↓ % | 14.76 ↑ % | 2.41 Billion Dollars | 256.28 Million Dollars | 3.226 |
| 35 | Mantle (MNT) | 0.6406 | 0.04 ↑ % | -1.06 ↓ % | 9.29 ↑ % | 2.08 Billion Dollars | 26.15 Million Dollars | 0.5435 |
| 36 | MemeCore (M) | 1.5043 | 0.38 ↑ % | 2.57 ↑ % | 8.80 ↑ % | 1.92 Billion Dollars | 8.60 Million Dollars | 1.2763 |
| 37 | Bittensor (TAO) | 177.85 | -0.22 ↓ % | -3.93 ↓ % | 5.57 ↑ % | 1.91 Billion Dollars | 108.52 Million Dollars | 150.89 |
| 38 | Global Dollar (USDG) | 1.0004 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 33.48 Million Dollars | 0.8488 |
| 39 | Aave (AAVE) | 114.16 | -0.95 ↓ % | -2.20 ↓ % | 1.23 ↑ % | 1.75 Billion Dollars | 517.34 Million Dollars | 96.86 |
| 40 | Aster (ASTER) | 0.7035 | -1.15 ↓ % | -3.90 ↓ % | 2.27 ↑ % | 1.74 Billion Dollars | 97.97 Million Dollars | 0.5969 |
| 41 | OKB (OKB) | 76.04 | -0.48 ↓ % | -2.46 ↓ % | 0.89 ↑ % | 1.60 Billion Dollars | 18.60 Million Dollars | 64.52 |
| 42 | Pi (PI) | 0.1682933111 | -0.07 ↓ % | -2.03 ↓ % | 6.57 ↑ % | 1.59 Billion Dollars | 12.24 Million Dollars | 0.1427871134 |
| 43 | Sky (SKY) | 0.0676407072 | -0.07 ↓ % | -2.95 ↓ % | 8.99 ↑ % | 1.56 Billion Dollars | 16.29 Million Dollars | 0.0573892169 |
| 44 | NEAR Protocol (NEAR) | 1.1717 | -0.14 ↓ % | -0.29 ↓ % | 18.47 ↑ % | 1.51 Billion Dollars | 214.02 Million Dollars | 0.9941 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 122.38 Million Dollars | 0.8485 |
| 46 | Bitget Token (BGB) | 2.124 | -0.15 ↓ % | -1.89 ↓ % | -4.65 ↓ % | 1.49 Billion Dollars | 19.09 Million Dollars | 1.8024 |
| 47 | Pepe (PEPE) | 0.0000034482 | -0.81 ↓ % | -7.59 ↓ % | -12.17 ↓ % | 1.43 Billion Dollars | 362.04 Million Dollars | 0.0000029256 |
| 48 | Ethereum Classic (ETC) | 8.570 | -0.52 ↓ % | -3.24 ↓ % | 4.30 ↑ % | 1.33 Billion Dollars | 64.29 Million Dollars | 7.271 |
| 49 | Internet Computer (ICP) | 2.390 | -0.69 ↓ % | -5.03 ↓ % | 15.87 ↑ % | 1.31 Billion Dollars | 74.23 Million Dollars | 2.028 |
| 50 | Ondo (ONDO) | 0.2531383912 | -0.92 ↓ % | -6.18 ↓ % | 0.80 ↑ % | 1.23 Billion Dollars | 54.26 Million Dollars | 0.2147732429 |
| 51 | POL (prev. MATIC) (POL) | 0.1070280703 | -0.64 ↓ % | -3.63 ↓ % | 3.20 ↑ % | 1.13 Billion Dollars | 65.10 Million Dollars | 0.0908071100 |
| 52 | Worldcoin (WLD) | 0.3874591405 | -0.50 ↓ % | -4.25 ↓ % | 4.86 ↑ % | 1.11 Billion Dollars | 91.62 Million Dollars | 0.3287366081 |
| 53 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.08 Billion Dollars | 2.11 Million Dollars | 0.8482 |
| 54 | KuCoin Token (KCS) | 7.558 | -0.07 ↓ % | -4.18 ↓ % | -8.27 ↓ % | 998.85 Million Dollars | 3.11 Million Dollars | 6.413 |
| 55 | Midnight (NIGHT) | 0.0576695788 | -0.74 ↓ % | -3.95 ↓ % | -0.27 ↓ % | 957.74 Million Dollars | 7.99 Million Dollars | 0.0489292928 |
| 56 | Cosmos (ATOM) | 1.8059 | -0.25 ↓ % | -3.24 ↓ % | -17.83 ↓ % | 895.18 Million Dollars | 49.04 Million Dollars | 1.5322 |
| 57 | Ethena (ENA) | 0.1049197732 | -0.58 ↓ % | -1.95 ↓ % | 8.39 ↑ % | 862.97 Million Dollars | 86.25 Million Dollars | 0.0890183422 |
| 58 | Kaspa (KAS) | 0.0294101800 | -1.00 ↓ % | -4.21 ↓ % | -0.66 ↓ % | 801.32 Million Dollars | 14.05 Million Dollars | 0.0249528319 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.428 | -0.86 ↓ % | -5.23 ↓ % | 5.48 ↑ % | 797.06 Million Dollars | 117.34 Million Dollars | 2.909 |
| 59 | GateToken (GT) | 6.921 | -0.15 ↓ % | -3.01 ↓ % | 0.27 ↑ % | 797.14 Million Dollars | 2.32 Million Dollars | 5.872 |
| 61 | Flare (FLR) | 0.0093066949 | -0.79 ↓ % | -3.79 ↓ % | 2.53 ↑ % | 791.01 Million Dollars | 3.29 Million Dollars | 0.0078961908 |
| 62 | Algorand (ALGO) | 0.0862630015 | -0.88 ↓ % | -3.88 ↓ % | 2.43 ↑ % | 766.53 Million Dollars | 27.12 Million Dollars | 0.0731891535 |
| 63 | Quant (QNT) | 61.80 | -0.68 ↓ % | -4.74 ↓ % | -1.75 ↓ % | 746.12 Million Dollars | 8.75 Million Dollars | 52.44 |
| 64 | Aptos (APT) | 0.9485 | -0.80 ↓ % | -1.73 ↓ % | 16.87 ↑ % | 740.16 Million Dollars | 81.51 Million Dollars | 0.8047 |
| 65 | Filecoin (FIL) | 0.9765 | -0.48 ↓ % | -3.52 ↓ % | 10.04 ↑ % | 738.55 Million Dollars | 101.02 Million Dollars | 0.8285 |
| 66 | Render (RENDER) | 1.3571 | -0.82 ↓ % | -6.15 ↓ % | -0.90 ↓ % | 703.98 Million Dollars | 34.73 Million Dollars | 1.1514 |
| 67 | Pump.fun (PUMP) | 0.0019489986 | -0.71 ↓ % | -0.07 ↓ % | 2.84 ↑ % | 689.95 Million Dollars | 111.46 Million Dollars | 0.0016536122 |
| 68 | Morpho (MORPHO) | 1.7629 | -0.20 ↓ % | -1.24 ↓ % | 15.40 ↑ % | 688.53 Million Dollars | 33.09 Million Dollars | 1.4957 |
| 69 | Stable (STABLE) | 0.0327380852 | 0.17 ↑ % | -3.78 ↓ % | 14.82 ↑ % | 670.89 Million Dollars | 1.68 Billion Dollars | 0.0277763665 |
| 70 | United Stables (U) | 1.0005 | 0.06 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 665.23 Million Dollars | 29.84 Million Dollars | 0.8489 |
| 71 | XDC Network (XDC) | 0.0331319654 | 1.72 ↑ % | -1.92 ↓ % | -1.07 ↓ % | 660.49 Million Dollars | 16.75 Million Dollars | 0.0281105510 |
| 72 | VeChain (VET) | 0.0072266288 | -0.31 ↓ % | -3.22 ↓ % | -0.21 ↓ % | 621.38 Million Dollars | 22.85 Million Dollars | 0.0061313754 |
| 73 | Arbitrum (ARB) | 0.1009747336 | -0.68 ↓ % | -2.52 ↓ % | 11.50 ↑ % | 599.70 Million Dollars | 102.95 Million Dollars | 0.0856712049 |
| 74 | Jupiter (JUP) | 0.1684443989 | -0.60 ↓ % | -2.36 ↓ % | 17.36 ↑ % | 589.11 Million Dollars | 45.89 Million Dollars | 0.1429153027 |
| 75 | pippin (PIPPIN) | 0.5628 | -1.71 ↓ % | -4.92 ↓ % | -11.27 ↓ % | 562.79 Million Dollars | 47.46 Million Dollars | 0.4774943811 |
| 76 | LayerZero (ZRO) | 1.8314 | 0.22 ↑ % | 1.12 ↑ % | 20.09 ↑ % | 554.68 Million Dollars | 98.39 Million Dollars | 1.5538 |
| 77 | Nexo (NEXO) | 0.8518 | 0.13 ↑ % | -3.30 ↓ % | 2.00 ↑ % | 550.39 Million Dollars | 9.11 Million Dollars | 0.7227 |
| 78 | Decred (DCR) | 30.39 | -1.36 ↓ % | -7.27 ↓ % | 16.30 ↑ % | 525.81 Million Dollars | 6.16 Million Dollars | 25.79 |
| 79 | Bonk (BONK) | 0.0000058939 | -0.64 ↓ % | -5.00 ↓ % | -0.15 ↓ % | 518.64 Million Dollars | 57.11 Million Dollars | 0.0000050007 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.08 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.97 Million Dollars | 14.16 Million Dollars | 0.8475 |
| 81 | EURC (EURC) | 1.1779 | 0.00 ↓ % | -0.23 ↓ % | -0.33 ↓ % | 465.78 Million Dollars | 45.68 Million Dollars | 0.9994 |
| 82 | Sei (SEI) | 0.0689344458 | -0.31 ↓ % | -1.42 ↓ % | 3.16 ↑ % | 464.16 Million Dollars | 42.93 Million Dollars | 0.0584868791 |
| 83 | Stacks (STX) | 0.2537938555 | -0.75 ↓ % | -5.01 ↓ % | 7.93 ↑ % | 460.54 Million Dollars | 10.38 Million Dollars | 0.2153293663 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6894 | -1.78 ↓ % | -6.07 ↓ % | 16.35 ↑ % | 452.44 Million Dollars | 88.46 Million Dollars | 0.5849 |
| 85 | Kite (KITE) | 0.2485164353 | -2.28 ↓ % | -5.66 ↓ % | -4.46 ↓ % | 447.33 Million Dollars | 105.89 Million Dollars | 0.2108517814 |
| 86 | PancakeSwap (CAKE) | 1.3139 | -0.04 ↓ % | -1.91 ↓ % | 7.09 ↑ % | 434.66 Million Dollars | 35.88 Million Dollars | 1.1148 |
| 87 | Pudgy Penguins (PENGU) | 0.0067720977 | -0.91 ↓ % | -5.93 ↓ % | 8.40 ↑ % | 425.70 Million Dollars | 96.25 Million Dollars | 0.0057457321 |
| 88 | JUST (JST) | 0.0479022191 | 0.12 ↑ % | -0.80 ↓ % | 13.24 ↑ % | 422.26 Million Dollars | 27.50 Million Dollars | 0.0406422546 |
| 89 | Dash (DASH) | 32.08 | -1.16 ↓ % | -5.90 ↓ % | 0.28 ↑ % | 404.57 Million Dollars | 76.49 Million Dollars | 27.22 |
| 90 | Tezos (XTZ) | 0.3709295175 | -0.62 ↓ % | -5.64 ↓ % | 1.42 ↑ % | 399.49 Million Dollars | 25.52 Million Dollars | 0.3147121817 |
| 91 | First Digital USD (FDUSD) | 1.0009 | 0.01 ↑ % | 0.05 ↑ % | 0.21 ↑ % | 380.75 Million Dollars | 407.20 Million Dollars | 0.8492 |
| 92 | ether.fi (ETHFI) | 0.5017 | -1.34 ↓ % | -4.22 ↓ % | 16.65 ↑ % | 373.31 Million Dollars | 29.97 Million Dollars | 0.4256755120 |
| 93 | Curve DAO Token (CRV) | 0.2419482170 | -0.75 ↓ % | -5.16 ↓ % | 7.84 ↑ % | 355.50 Million Dollars | 54.65 Million Dollars | 0.2052790291 |
| 95 | Lighter (LIT) | 1.3731 | 0.10 ↑ % | -2.66 ↓ % | -1.16 ↓ % | 343.27 Million Dollars | 29.50 Million Dollars | 1.1650 |
| 94 | Chiliz (CHZ) | 0.0333168445 | -0.14 ↓ % | -3.84 ↓ % | -0.60 ↓ % | 343.33 Million Dollars | 45.60 Million Dollars | 0.0282674102 |
| 96 | 0.1513007759 | -0.71 ↓ % | -5.74 ↓ % | -2.01 ↓ % | 342.09 Million Dollars | 99.08 Million Dollars | 0.1283699329 | |
| 97 | Kaia (KAIA) | 0.0542471128 | -0.91 ↓ % | -3.55 ↓ % | 1.19 ↑ % | 339.41 Million Dollars | 10.03 Million Dollars | 0.0460255289 |
| 98 | Gnosis (GNO) | 127.19 | -0.07 ↓ % | -2.52 ↓ % | 8.73 ↑ % | 335.69 Million Dollars | 2.51 Million Dollars | 107.91 |
| 99 | Immutable (IMX) | 0.1674656934 | -0.95 ↓ % | -1.33 ↓ % | 9.67 ↑ % | 333.08 Million Dollars | 40.10 Million Dollars | 0.1420849279 |
| 100 | BitTorrent [New] (BTT) | 0.0000003371 | -0.28 ↓ % | -1.24 ↓ % | 3.00 ↑ % | 332.75 Million Dollars | 8.51 Million Dollars | 0.0000002860 |
