Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,055.04 | 0.00 ↓ % | -3.03 ↓ % | -1.50 ↓ % | 1,320.81 Billion Dollars | 45.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,949.65 | -0.44 ↓ % | -5.83 ↓ % | 0.48 ↑ % | 235.31 Billion Dollars | 24.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.57 Billion Dollars | 89.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.04 | -0.24 ↓ % | -2.31 ↓ % | 0.99 ↑ % | 83.59 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3671 | -0.61 ↓ % | -5.07 ↓ % | -2.11 ↓ % | 83.42 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.22 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.57 | -0.49 ↓ % | -6.04 ↓ % | -0.14 ↓ % | 46.97 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839381569 | -0.09 ↓ % | -0.98 ↓ % | -0.48 ↓ % | 26.90 Billion Dollars | 479.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943247056 | -0.72 ↓ % | -4.75 ↓ % | -2.98 ↓ % | 15.93 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2821313389 | -0.54 ↓ % | -3.72 ↓ % | 2.63 ↑ % | 10.18 Billion Dollars | 619.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.44 | -0.19 ↓ % | -5.81 ↓ % | -14.30 ↓ % | 9.31 Billion Dollars | 393.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.778 | -0.08 ↓ % | 0.45 ↑ % | 0.78 ↑ % | 8.09 Billion Dollars | 855.54 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.01 | -0.60 ↓ % | -3.53 ↓ % | -2.59 ↓ % | 7.24 Billion Dollars | 281.36 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1707685001 | 2.10 ↑ % | 2.99 ↑ % | 8.33 ↑ % | 6.46 Billion Dollars | 299.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.01 | -0.08 ↓ % | -1.32 ↓ % | 2.77 ↑ % | 6.25 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.804 | -0.23 ↓ % | -4.76 ↓ % | 2.89 ↑ % | 6.23 Billion Dollars | 406.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 6.07 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1585701530 | -0.18 ↓ % | -3.24 ↓ % | -0.46 ↓ % | 5.23 Billion Dollars | 117.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.71 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1006479857 | 0.22 ↑ % | -2.35 ↓ % | 2.81 ↑ % | 4.33 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.78 | -0.27 ↓ % | -2.62 ↓ % | 2.33 ↑ % | 4.21 Billion Dollars | 360.79 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.19 Billion Dollars | 200.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.968 | -0.67 ↓ % | -4.12 ↓ % | -0.52 ↓ % | 3.87 Billion Dollars | 366.87 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.64 | -1.17 ↓ % | -8.31 ↓ % | -12.56 ↓ % | 3.70 Billion Dollars | 263.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9080 | -0.59 ↓ % | -4.07 ↓ % | -2.68 ↓ % | 3.49 Billion Dollars | 748.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058215 | -0.83 ↓ % | -4.50 ↓ % | -6.69 ↓ % | 3.43 Billion Dollars | 150.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2986 | -0.27 ↓ % | 0.63 ↑ % | -2.81 ↓ % | 3.18 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1143567719 | -0.27 ↓ % | -2.00 ↓ % | -1.84 ↓ % | 3.16 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0764665543 | -0.48 ↓ % | -2.04 ↓ % | -1.36 ↓ % | 3.14 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,218.92 | 0.01 ↑ % | 1.36 ↑ % | 3.84 ↑ % | 2.72 Billion Dollars | 381.51 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5674 | -1.19 ↓ % | -2.48 ↓ % | 21.16 ↑ % | 2.62 Billion Dollars | 373.37 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,248.23 | -0.05 ↓ % | 1.30 ↑ % | 3.82 ↑ % | 2.48 Billion Dollars | 383.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.779 | -0.48 ↓ % | -4.37 ↓ % | 12.52 ↑ % | 2.40 Billion Dollars | 215.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6364 | -0.31 ↓ % | -2.10 ↓ % | 3.09 ↑ % | 2.07 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.02 | -0.65 ↓ % | -2.38 ↓ % | 2.14 ↑ % | 1.93 Billion Dollars | 112.96 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4372 | -0.28 ↓ % | 3.52 ↑ % | 5.78 ↑ % | 1.83 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.53 | -0.29 ↓ % | 0.87 ↑ % | -0.51 ↓ % | 1.77 Billion Dollars | 894.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6955 | -0.31 ↓ % | -1.38 ↓ % | -0.83 ↓ % | 1.72 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.72 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.38 | -0.67 ↓ % | -2.90 ↓ % | -2.78 ↓ % | 1.60 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1690206090 | -0.54 ↓ % | -0.33 ↓ % | -1.78 ↓ % | 1.58 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0672771039 | -0.22 ↓ % | -3.72 ↓ % | 8.15 ↑ % | 1.55 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037054 | -0.58 ↓ % | -6.78 ↓ % | -10.46 ↓ % | 1.53 Billion Dollars | 497.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.186 | 0.09 ↑ % | -2.27 ↓ % | -6.22 ↓ % | 1.53 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1017 | -1.11 ↓ % | -2.46 ↓ % | 8.30 ↑ % | 1.42 Billion Dollars | 208.05 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.710 | -0.64 ↓ % | -2.53 ↓ % | 5.12 ↑ % | 1.36 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.461 | -0.75 ↓ % | 1.66 ↑ % | 14.97 ↑ % | 1.35 Billion Dollars | 130.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2598293855 | -0.51 ↓ % | -4.05 ↓ % | -0.11 ↓ % | 1.27 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1096731507 | -1.00 ↓ % | -1.59 ↓ % | 4.51 ↑ % | 1.16 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3958280191 | -0.58 ↓ % | -2.19 ↓ % | 5.05 ↑ % | 1.14 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.13 ↓ % | -0.09 ↓ % | 1.13 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.410 | -0.93 ↓ % | -3.07 ↓ % | 0.89 ↑ % | 1.11 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593022888 | 0.12 ↑ % | 0.94 ↑ % | -2.96 ↓ % | 984.86 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8764 | -0.41 ↓ % | -2.06 ↓ % | -19.70 ↓ % | 929.17 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1036527836 | -0.33 ↓ % | -4.78 ↓ % | -4.33 ↓ % | 852.54 Million Dollars | 126.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308176840 | 0.77 ↑ % | -6.10 ↓ % | 2.56 ↑ % | 839.45 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.993 | -0.04 ↓ % | -2.83 ↓ % | -1.40 ↓ % | 805.48 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093847757 | -0.55 ↓ % | -3.75 ↓ % | 1.63 ↑ % | 797.04 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.363 | -0.08 ↓ % | -4.15 ↓ % | -3.84 ↓ % | 781.95 Million Dollars | 104.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0865305588 | -0.38 ↓ % | -3.64 ↓ % | -2.33 ↓ % | 768.86 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.06 | -0.30 ↓ % | -3.02 ↓ % | -4.28 ↓ % | 761.37 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0017 | -0.51 ↓ % | -0.26 ↓ % | 9.67 ↑ % | 756.02 Million Dollars | 138.23 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4239 | -0.72 ↓ % | -3.46 ↓ % | -1.06 ↓ % | 738.66 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9450 | -1.92 ↓ % | -2.08 ↓ % | 9.93 ↑ % | 737.19 Million Dollars | 106.25 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7931 | 1.05 ↑ % | -3.32 ↓ % | 16.45 ↑ % | 693.06 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340377171 | -0.13 ↓ % | -4.08 ↓ % | -2.19 ↓ % | 678.53 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 664.97 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018135793 | -2.07 ↓ % | 0.08 ↑ % | -13.07 ↓ % | 642.01 Million Dollars | 137.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074400580 | -0.31 ↓ % | -2.58 ↓ % | -3.08 ↓ % | 639.73 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0356913872 | -1.34 ↓ % | 4.92 ↑ % | 19.42 ↑ % | 628.17 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 35.49 | 3.07 ↑ % | 9.91 ↑ % | 49.10 ↑ % | 613.84 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1016356803 | -1.04 ↓ % | 2.25 ↑ % | 7.89 ↑ % | 603.62 Million Dollars | 200.57 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5703 | -9.61 ↓ % | -34.59 ↓ % | 15.40 ↑ % | 570.32 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8434 | 0.12 ↑ % | -2.49 ↓ % | -1.78 ↓ % | 544.96 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1539876979 | -0.11 ↓ % | -2.49 ↓ % | 0.28 ↑ % | 538.55 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059892 | -0.88 ↓ % | -4.46 ↓ % | -2.54 ↓ % | 527.02 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6518 | -0.53 ↓ % | 6.92 ↑ % | 9.57 ↑ % | 498.10 Million Dollars | 110.65 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 494.11 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2600743674 | -0.50 ↓ % | -1.13 ↓ % | 3.55 ↑ % | 471.93 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0691135312 | -0.69 ↓ % | -2.43 ↓ % | -1.17 ↓ % | 465.36 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1797 | -0.03 ↓ % | -0.05 ↓ % | 0.28 ↑ % | 463.71 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6897 | 0.31 ↑ % | -0.86 ↓ % | 10.02 ↑ % | 452.64 Million Dollars | 147.21 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2503004768 | -1.05 ↓ % | -3.32 ↓ % | -8.77 ↓ % | 450.54 Million Dollars | 176.16 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068557151 | -0.86 ↓ % | -3.01 ↓ % | 2.88 ↑ % | 430.95 Million Dollars | 112.42 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2933 | -0.05 ↓ % | -1.60 ↓ % | 3.37 ↑ % | 427.84 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.80 | -0.92 ↓ % | -3.08 ↓ % | 1.30 ↑ % | 426.13 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3877807378 | -0.62 ↓ % | -1.19 ↓ % | 1.21 ↑ % | 417.55 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0472933736 | 1.80 ↑ % | 0.65 ↑ % | 10.35 ↑ % | 416.90 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 380.37 Million Dollars | 454.69 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4996675834 | -1.07 ↓ % | -2.51 ↓ % | 9.92 ↑ % | 371.78 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2472135612 | -0.30 ↓ % | -3.39 ↓ % | 3.38 ↑ % | 363.06 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 94 | 0.1598263925 | -0.42 ↓ % | -2.06 ↓ % | -1.68 ↓ % | 361.37 Million Dollars | 124.86 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0556097946 | -0.10 ↓ % | -1.99 ↓ % | 0.47 ↑ % | 347.82 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9736 | -0.80 ↓ % | -4.23 ↓ % | -10.19 ↓ % | 341.61 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3642 | 0.18 ↑ % | -6.67 ↓ % | -5.48 ↓ % | 341.05 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003442 | 0.16 ↑ % | 1.24 ↑ % | 1.24 ↑ % | 339.74 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0328037722 | -1.11 ↓ % | 2.12 ↑ % | -8.89 ↓ % | 337.89 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1671797225 | -0.61 ↓ % | -1.16 ↓ % | 5.38 ↑ % | 332.52 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
